Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.130 9.160 9.160 9.160 39,900 +0.03(+0.33%)
Aug 28, 2014 9.210 9.240 9.058 9.130 80,157 -0.12(-1.30%)
Aug 27, 2014 9.040 9.040 8.800 9.250 78,549 +0.21(+2.32%)
Aug 26, 2014 8.870 9.050 8.860 9.040 47,542 +0.18(+2.03%)
Aug 25, 2014 9.260 9.320 8.805 8.860 77,495 -0.37(-4.01%)
Aug 22, 2014 9.140 9.310 8.990 9.230 110,302 +0.04(+0.44%)
Aug 21, 2014 9.290 9.340 9.070 9.190 40,159 -0.10(-1.08%)
Aug 20, 2014 9.080 9.380 9.080 9.290 77,982 +0.16(+1.75%)
Aug 19, 2014 9.190 9.190 9.000 9.130 41,816 -0.03(-0.33%)
Aug 18, 2014 8.810 9.200 8.810 9.160 60,599 +0.39(+4.45%)
Aug 15, 2014 8.850 8.900 8.561 8.770 71,817 -0.01(-0.11%)
Aug 14, 2014 9.030 9.035 8.630 8.780 106,558 -0.23(-2.55%)
Aug 13, 2014 9.220 9.290 8.950 9.010 129,713 -0.19(-2.07%)
Aug 12, 2014 9.440 9.500 9.160 9.200 84,916 -0.25(-2.65%)
Aug 11, 2014 9.000 9.530 8.744 9.450 148,108 +0.51(+5.70%)
Aug 08, 2014 8.800 8.890 8.730 8.940 74,404 +0.14(+1.59%)
Aug 07, 2014 8.840 8.850 8.690 8.800 115,612 +0.01(+0.11%)
Aug 06, 2014 8.430 8.820 8.390 8.790 74,396 +0.35(+4.15%)
Aug 05, 2014 8.560 8.940 8.400 8.440 171,931 -0.18(-2.09%)
Aug 04, 2014 8.440 8.680 8.440 8.620 133,944 +0.24(+2.86%)
Aug 01, 2014 8.640 8.814 8.220 8.380 166,736 -0.29(-3.40%)
Jul 31, 2014 9.300 9.300 8.190 8.675 316,276 -0.06(-0.74%)
Jul 30, 2014 8.940 9.050 8.710 8.740 147,157 -0.10(-1.13%)
Jul 29, 2014 8.950 9.040 8.703 8.840 65,539 -0.05(-0.56%)
Jul 28, 2014 8.910 9.000 8.650 8.890 104,001 +0.00(+0.00%)
Jul 25, 2014 9.050 9.100 8.800 8.890 104,200 -0.21(-2.31%)
Jul 24, 2014 9.050 9.300 9.020 9.100 125,059 +0.15(+1.68%)
Jul 23, 2014 8.940 9.060 8.800 8.950 67,290 -0.05(-0.56%)
Jul 22, 2014 8.960 9.140 8.950 9.000 148,693 +0.10(+1.12%)
Jul 21, 2014 8.430 8.940 8.390 8.900 184,280 +0.42(+4.95%)
Jul 18, 2014 8.360 8.620 8.310 8.480 115,281 +0.13(+1.56%)
Jul 17, 2014 8.260 8.460 8.260 8.350 102,348 +0.02(+0.24%)
Jul 16, 2014 8.320 8.440 8.170 8.330 103,054 +0.03(+0.36%)
Jul 15, 2014 8.480 8.550 8.240 8.300 157,712 -0.10(-1.19%)
Jul 14, 2014 8.560 8.589 8.325 8.400 101,439 -0.13(-1.52%)
Jul 11, 2014 8.320 8.620 8.310 8.530 123,440 +0.19(+2.28%)
Jul 10, 2014 8.300 8.580 8.110 8.340 109,894 -0.16(-1.88%)
Jul 09, 2014 8.560 8.580 8.360 8.500 152,254 +0.01(+0.12%)
Jul 08, 2014 8.870 9.075 8.460 8.490 179,417 -0.46(-5.14%)
Jul 07, 2014 9.420 9.620 8.820 8.950 186,209 -0.47(-4.99%)
Jul 03, 2014 9.250 9.420 9.420 9.420 152,900 +0.27(+2.95%)
Jul 02, 2014 8.950 9.180 8.680 9.150 189,195 +0.22(+2.46%)
Jul 01, 2014 8.850 9.210 8.850 8.930 233,978 +0.16(+1.82%)
Jun 30, 2014 8.970 8.988 8.640 8.770 110,559 -0.17(-1.90%)
Jun 27, 2014 8.820 9.160 8.820 8.940 161,068 +0.08(+0.90%)
Jun 26, 2014 9.160 9.160 8.650 8.860 102,730 -0.30(-3.28%)
Jun 25, 2014 8.960 9.220 8.810 9.160 132,455 +0.20(+2.23%)
Jun 24, 2014 9.310 9.390 8.800 8.960 189,330 -0.37(-3.97%)
Jun 23, 2014 9.590 9.679 9.200 9.330 164,687 -0.38(-3.91%)
Jun 20, 2014 9.980 9.990 9.570 9.710 175,047 -0.33(-3.29%)
Jun 19, 2014 9.600 10.17 9.560 10.04 157,455 +0.36(+3.72%)
Jun 18, 2014 9.760 9.960 9.530 9.680 204,839 -0.10(-1.02%)
Jun 17, 2014 9.780 9.900 9.350 9.780 233,650 +0.03(+0.31%)
Jun 16, 2014 10.80 10.80 9.380 9.750 674,736 -1.13(-10.39%)
Jun 13, 2014 11.04 11.73 10.83 10.88 329,081 -0.07(-0.64%)
Jun 12, 2014 11.49 11.55 10.89 10.95 199,993 -0.56(-4.87%)
Jun 11, 2014 11.84 11.84 11.31 11.51 156,381 -0.40(-3.36%)
Jun 10, 2014 11.41 11.95 11.41 11.91 216,186 +0.47(+4.11%)
Jun 06, 2014 11.25 11.49 11.10 11.44 198,630 +0.31(+2.79%)
Jun 05, 2014 11.12 11.31 10.95 11.13 144,177 +0.08(+0.72%)
Jun 04, 2014 11.00 11.32 10.94 11.05 136,719 -0.01(-0.09%)
Jun 03, 2014 11.05 11.35 10.86 11.06 196,045 +0.00(+0.00%)
Jun 02, 2014 11.06 11.37 10.84 11.06 160,633 -0.08(-0.72%)
May 30, 2014 11.14 11.39 11.02 11.14 242,191 +0.00(+0.00%)
May 29, 2014 11.14 11.40 11.02 11.14 176,057 +0.01(+0.09%)
May 28, 2014 11.01 11.35 10.97 11.13 98,250 +0.07(+0.63%)
May 27, 2014 11.32 11.72 10.94 11.06 157,524 -0.25(-2.21%)
May 23, 2014 10.75 11.31 11.31 11.31 176,700 +0.09(+0.80%)
May 22, 2014 10.74 11.28 10.60 11.22 76,910 +0.48(+4.47%)
May 21, 2014 10.68 11.08 10.63 10.74 139,752 +0.12(+1.13%)
May 20, 2014 10.89 10.89 10.27 10.62 219,434 -0.38(-3.45%)
May 19, 2014 10.76 11.13 10.69 11.00 166,911 +0.24(+2.23%)
May 16, 2014 10.74 10.97 10.55 10.76 174,273 +0.01(+0.09%)
May 15, 2014 11.80 11.80 10.70 10.75 375,264 -1.17(-9.82%)
May 14, 2014 12.61 12.94 11.90 11.92 174,580 -0.71(-5.62%)
May 13, 2014 13.06 13.40 12.42 12.63 193,061 -0.46(-3.51%)
May 12, 2014 13.25 13.75 12.92 13.09 292,292 -0.02(-0.15%)
May 09, 2014 12.41 13.20 12.10 13.11 239,320 +0.62(+4.96%)
May 08, 2014 12.13 13.09 12.06 12.49 238,019 +0.30(+2.46%)
May 07, 2014 12.75 12.94 12.12 12.19 266,533 -0.53(-4.17%)
May 06, 2014 13.29 13.36 12.65 12.72 208,704 -0.65(-4.86%)
May 05, 2014 13.17 13.71 12.91 13.37 275,784 +0.04(+0.30%)
May 02, 2014 13.15 13.47 12.91 13.33 216,102 +0.20(+1.52%)
May 01, 2014 13.52 13.74 12.80 13.13 294,571 -0.36(-2.67%)
Apr 30, 2014 11.93 13.59 11.62 13.49 475,721 +1.44(+11.95%)
Apr 29, 2014 12.23 12.31 11.91 12.05 206,087 -0.16(-1.31%)
Apr 28, 2014 12.08 12.49 11.95 12.21 301,403 +0.16(+1.33%)
Apr 25, 2014 12.58 12.70 11.60 12.05 240,389 -0.60(-4.74%)
Apr 24, 2014 12.32 13.19 12.02 12.65 266,516 +0.47(+3.86%)
Apr 23, 2014 12.33 12.49 12.10 12.18 142,715 -0.20(-1.62%)
Apr 22, 2014 12.10 12.64 12.00 12.38 188,821 +0.32(+2.65%)
Apr 21, 2014 12.00 12.41 11.50 12.06 231,835 +0.13(+1.09%)
Apr 17, 2014 12.16 11.93 11.93 11.93 168,700 -0.23(-1.89%)
Apr 16, 2014 11.55 12.36 11.43 12.16 188,113 +0.80(+7.04%)
Apr 15, 2014 11.41 11.71 10.60 11.36 235,786 -0.03(-0.26%)
Apr 14, 2014 11.71 11.95 10.97 11.39 201,287 -0.32(-2.73%)
Apr 11, 2014 12.38 12.45 11.51 11.71 158,651 -0.68(-5.49%)
Apr 10, 2014 12.68 13.09 12.35 12.39 197,706 -0.24(-1.90%)
Apr 09, 2014 11.98 12.98 11.98 12.63 220,527 +0.76(+6.40%)
Apr 08, 2014 11.35 11.99 11.02 11.87 120,293 +0.48(+4.21%)
Apr 07, 2014 11.75 12.07 11.23 11.39 155,949 -0.48(-4.04%)
Apr 04, 2014 12.37 12.86 11.68 11.87 153,064 -0.49(-3.96%)
Apr 03, 2014 13.41 13.43 11.56 12.36 560,383 -1.10(-8.17%)
Apr 02, 2014 12.75 14.00 12.51 13.46 556,393 +0.79(+6.24%)
Apr 01, 2014 12.28 12.75 11.89 12.67 383,155 +0.45(+3.68%)
Mar 31, 2014 11.53 12.27 11.39 12.22 337,098 +0.84(+7.38%)
Mar 28, 2014 11.00 11.65 11.00 11.38 267,748 +0.35(+3.17%)
Mar 27, 2014 10.48 11.24 10.01 11.03 423,386 +0.56(+5.35%)
Mar 26, 2014 10.50 10.94 10.45 10.47 195,247 +0.10(+0.96%)
Mar 25, 2014 10.51 10.64 9.840 10.37 209,045 -0.09(-0.86%)
Mar 24, 2014 10.71 10.75 9.840 10.46 199,101 -0.17(-1.60%)
Mar 21, 2014 10.80 11.45 10.54 10.63 275,481 -0.07(-0.65%)
Mar 20, 2014 10.43 10.82 10.30 10.70 123,605 +0.27(+2.59%)
Mar 19, 2014 10.34 10.60 10.16 10.43 171,623 +0.25(+2.46%)
Mar 18, 2014 9.610 10.29 9.429 10.18 187,964 +0.60(+6.26%)
Mar 17, 2014 9.670 10.10 9.580 9.580 133,315 -0.16(-1.64%)
Mar 14, 2014 9.700 10.23 9.500 9.740 150,265 +0.03(+0.31%)
Mar 13, 2014 9.780 10.18 9.654 9.710 132,907 -0.04(-0.41%)
Mar 12, 2014 10.19 10.45 9.250 9.750 400,745 -0.75(-7.14%)
Mar 11, 2014 10.82 10.94 10.28 10.50 261,589 -0.32(-2.96%)
Mar 10, 2014 10.75 10.98 10.54 10.82 138,033 +0.07(+0.65%)
Mar 07, 2014 10.82 10.92 10.51 10.75 150,742 +0.10(+0.94%)
Mar 06, 2014 10.33 11.34 10.19 10.65 494,112 +0.33(+3.20%)
Mar 05, 2014 10.15 10.40 9.910 10.32 89,848 +0.22(+2.18%)
Mar 04, 2014 9.980 10.38 9.920 10.10 162,325 +0.28(+2.85%)
Mar 03, 2014 9.510 10.05 9.510 9.820 161,315 +0.17(+1.76%)
Feb 28, 2014 9.530 10.15 9.420 9.650 200,687 +0.15(+1.58%)
Feb 27, 2014 9.020 9.540 8.815 9.500 172,619 +0.45(+4.97%)
Feb 26, 2014 8.730 9.150 8.650 9.050 128,020 +0.34(+3.90%)
Feb 25, 2014 8.900 9.240 8.580 8.710 132,739 -0.21(-2.35%)
Feb 24, 2014 8.790 9.170 8.600 8.920 118,030 +0.32(+3.72%)
Feb 21, 2014 8.860 9.050 8.520 8.600 88,069 -0.26(-2.93%)
Feb 20, 2014 8.640 9.010 8.400 8.860 153,759 +0.27(+3.14%)
Feb 19, 2014 8.760 8.820 8.500 8.590 115,087 -0.23(-2.61%)
Feb 18, 2014 8.290 8.850 8.240 8.820 98,029 +0.55(+6.65%)
Feb 14, 2014 8.570 8.270 8.270 8.270 87,900 -0.30(-3.50%)
Feb 13, 2014 8.130 8.600 8.070 8.570 76,535 +0.42(+5.15%)
Feb 12, 2014 8.210 8.300 8.100 8.150 121,383 -0.08(-0.97%)
Feb 11, 2014 8.380 8.455 8.040 8.230 102,185 -0.15(-1.79%)
Feb 10, 2014 8.260 8.430 7.940 8.380 93,454 +0.13(+1.58%)
Feb 07, 2014 8.470 8.520 8.110 8.250 105,707 -0.17(-2.02%)
Feb 06, 2014 7.750 8.489 7.520 8.420 181,623 +0.24(+2.93%)
Feb 05, 2014 8.360 8.360 8.030 8.180 128,151 -0.20(-2.39%)
Feb 04, 2014 8.670 8.850 8.250 8.380 189,512 -0.25(-2.90%)
Feb 03, 2014 9.250 9.250 8.510 8.630 227,232 -0.61(-6.60%)
Jan 31, 2014 8.930 9.380 8.823 9.240 115,838 +0.15(+1.65%)
Jan 30, 2014 9.230 9.290 8.860 9.090 65,816 +0.01(+0.11%)
Jan 29, 2014 8.900 9.440 8.840 9.080 83,237 +0.06(+0.67%)
Jan 28, 2014 9.240 9.380 8.920 9.020 102,436 -0.20(-2.17%)
Jan 27, 2014 9.150 9.480 8.805 9.220 159,693 +0.22(+2.44%)
Jan 24, 2014 9.960 9.980 8.880 9.000 288,009 -1.06(-10.54%)
Jan 23, 2014 10.45 10.57 9.590 10.06 264,000 -0.43(-4.10%)
Jan 22, 2014 10.26 10.69 9.980 10.49 151,436 +0.25(+2.44%)
Jan 21, 2014 10.34 10.60 10.02 10.24 211,838 -0.07(-0.68%)
Jan 17, 2014 10.84 10.31 10.31 10.31 151,400 -0.48(-4.45%)
Jan 16, 2014 10.97 11.30 10.50 10.79 173,547 -0.23(-2.09%)
Jan 15, 2014 10.20 11.24 10.18 11.02 245,421 +0.82(+8.04%)
Jan 14, 2014 10.21 10.47 10.11 10.20 151,844 -0.01(-0.10%)
Jan 13, 2014 10.47 10.88 10.00 10.21 276,474 -0.57(-5.29%)
Jan 10, 2014 11.67 11.94 10.37 10.78 443,830 -0.92(-7.86%)
Jan 09, 2014 10.59 11.76 10.33 11.70 715,999 +1.15(+10.90%)
Jan 08, 2014 9.920 10.69 9.770 10.55 320,337 +0.59(+5.92%)
Jan 07, 2014 9.980 10.28 9.620 9.960 293,394 +0.03(+0.30%)
Jan 06, 2014 10.57 10.84 9.750 9.930 406,693 -0.45(-4.34%)
Jan 03, 2014 9.800 10.65 9.630 10.38 688,666 +0.48(+4.85%)
Jan 02, 2014 9.410 9.930 8.890 9.900 296,166 +0.46(+4.87%)
Dec 31, 2013 9.800 9.440 9.440 9.440 167,400 -0.36(-3.67%)
Dec 30, 2013 9.390 9.900 9.360 9.800 333,560 +0.28(+2.94%)
Dec 27, 2013 9.710 9.820 9.340 9.520 146,901 -0.18(-1.86%)
Dec 26, 2013 9.540 9.700 9.340 9.700 194,198 +0.25(+2.65%)
Dec 24, 2013 9.820 9.980 9.380 9.450 231,580 -0.17(-1.77%)
Dec 23, 2013 9.850 10.24 9.442 9.620 643,114 +0.62(+6.89%)
Dec 20, 2013 8.700 9.250 8.540 9.000 405,681 +0.29(+3.33%)
Dec 19, 2013 8.350 8.900 7.960 8.710 481,851 +0.28(+3.32%)
Dec 18, 2013 7.770 9.230 7.765 8.430 1,447,428 +0.89(+11.80%)
Dec 17, 2013 6.800 7.710 6.730 7.540 509,493 +0.98(+14.94%)
Dec 16, 2013 6.070 8.340 5.980 6.560 687,991 +0.31(+4.96%)
Dec 13, 2013 5.510 6.380 5.500 6.250 214,287 +0.69(+12.41%)
Dec 12, 2013 5.640 5.929 5.550 5.560 91,692 -0.13(-2.28%)
Dec 11, 2013 5.200 5.750 5.170 5.690 226,004 +0.56(+10.92%)
Dec 10, 2013 5.260 5.500 5.100 5.130 252,307 -0.30(-5.52%)
Dec 09, 2013 5.810 5.910 5.270 5.430 294,049 -0.45(-7.65%)
Dec 06, 2013 6.100 6.130 5.790 5.880 0 -0.18(-2.97%)
Dec 05, 2013 6.270 6.310 6.050 6.060 0 -0.23(-3.66%)
Dec 04, 2013 6.260 6.400 6.170 6.290 0 +0.12(+1.94%)
Dec 03, 2013 6.230 6.400 6.110 6.170 0 -0.06(-0.96%)
Dec 02, 2013 6.570 6.570 6.210 6.230 0 -0.37(-5.61%)
Nov 29, 2013 6.590 6.600 6.420 6.600 0 +0.03(+0.46%)
Nov 27, 2013 6.790 6.860 6.420 6.570 0 -0.19(-2.81%)
Nov 26, 2013 6.530 6.780 6.200 6.760 0 +0.15(+2.27%)
Nov 25, 2013 6.840 7.010 6.500 6.610 0 -0.20(-2.94%)
Nov 22, 2013 6.890 6.990 6.620 6.810 0 -0.12(-1.73%)
Nov 21, 2013 6.870 6.939 6.530 6.930 0 +0.10(+1.46%)
Nov 20, 2013 6.810 7.200 6.810 6.830 0 -0.03(-0.44%)
Nov 19, 2013 7.270 7.440 6.720 6.860 0 -0.43(-5.90%)
Nov 18, 2013 7.590 7.630 7.290 7.290 0 -0.32(-4.20%)
Nov 15, 2013 7.380 7.650 7.310 7.610 0 +0.23(+3.12%)
Nov 14, 2013 7.440 7.660 7.210 7.380 0 +0.11(+1.51%)
Nov 12, 2013 7.530 7.680 7.180 7.270 0 -0.26(-3.45%)
Nov 11, 2013 7.420 7.550 7.230 7.530 0 +0.05(+0.67%)
Nov 08, 2013 7.340 7.590 7.308 7.480 0 +0.18(+2.47%)
Nov 07, 2013 7.520 7.600 7.250 7.300 0 -0.26(-3.44%)
Nov 06, 2013 7.280 7.600 7.280 7.560 0 +0.29(+3.99%)
Nov 05, 2013 7.430 7.640 7.250 7.270 0 -0.27(-3.58%)
Nov 04, 2013 7.030 7.920 7.030 7.540 0 +0.40(+5.60%)
Nov 01, 2013 7.320 7.450 7.060 7.140 0 -0.16(-2.19%)
Oct 31, 2013 7.600 7.600 6.500 7.300 0 -0.30(-3.95%)
Oct 30, 2013 7.870 8.030 7.430 7.600 0 -0.24(-3.06%)
Oct 29, 2013 7.730 8.126 7.700 7.840 0 +0.08(+1.03%)
Oct 28, 2013 8.170 8.210 7.380 7.760 0 -0.40(-4.90%)
Oct 25, 2013 7.910 8.357 7.910 8.160 0 +0.17(+2.13%)
Oct 24, 2013 8.630 8.700 7.760 7.990 0 -0.63(-7.31%)
Oct 23, 2013 8.720 8.760 8.286 8.620 0 -0.17(-1.93%)
Oct 22, 2013 9.210 9.240 7.810 8.790 0 -0.47(-5.08%)
Oct 21, 2013 9.980 10.04 9.020 9.260 0 -0.67(-6.75%)
Oct 18, 2013 10.03 10.04 9.701 9.930 149,398 -0.07(-0.70%)
Oct 17, 2013 10.06 10.25 9.680 10.00 0 -0.12(-1.19%)
Oct 16, 2013 9.660 10.30 9.660 10.12 263,352 +0.52(+5.42%)
Oct 15, 2013 9.890 10.43 9.420 9.600 0 -0.17(-1.74%)
Oct 14, 2013 9.500 9.940 9.207 9.770 0 +0.32(+3.39%)
Oct 11, 2013 9.000 9.730 8.921 9.450 0 +0.61(+6.90%)
Oct 10, 2013 8.650 9.090 8.490 8.840 0 +0.39(+4.62%)
Oct 09, 2013 8.240 8.520 7.900 8.450 0 +0.22(+2.67%)
Oct 08, 2013 8.640 8.900 8.130 8.230 0 -0.32(-3.74%)
Oct 07, 2013 8.280 8.890 8.200 8.550 0 +0.39(+4.78%)
Oct 04, 2013 8.190 8.320 8.030 8.160 0 -0.02(-0.24%)
Oct 03, 2013 7.980 8.230 7.750 8.180 0 +0.22(+2.76%)
Oct 02, 2013 7.630 8.050 7.620 7.960 0 +0.31(+4.05%)
Oct 01, 2013 7.800 7.970 7.500 7.650 0 -0.17(-2.17%)
Sep 27, 2013 8.010 8.020 7.660 7.820 0 -0.16(-2.01%)
Sep 26, 2013 7.600 8.230 7.600 7.980 0 +0.40(+5.28%)
Sep 25, 2013 7.240 7.740 7.240 7.580 0 +0.33(+4.55%)
Sep 24, 2013 7.350 7.500 7.120 7.250 0 -0.13(-1.76%)
Sep 23, 2013 7.490 7.650 7.340 7.380 0 -0.16(-2.12%)
Sep 20, 2013 7.490 7.540 7.270 7.540 0 +0.07(+0.94%)
Sep 19, 2013 7.420 7.649 7.340 7.470 0 +0.09(+1.22%)
Sep 18, 2013 7.100 7.400 7.100 7.380 0 +0.22(+3.07%)
Sep 17, 2013 7.700 7.700 6.860 7.160 0 -0.53(-6.89%)
Sep 16, 2013 7.810 7.880 7.560 7.690 0 +0.00(+0.00%)
Sep 13, 2013 7.050 7.720 7.050 7.690 0 +0.64(+9.08%)
Sep 12, 2013 6.860 7.160 6.860 7.050 0 +0.19(+2.77%)
Sep 11, 2013 6.870 7.010 6.645 6.860 0 +0.00(+0.00%)
Sep 10, 2013 6.750 7.130 6.570 6.860 0 +0.16(+2.39%)
Sep 09, 2013 6.370 6.755 6.290 6.700 0 +0.41(+6.52%)
Sep 06, 2013 6.460 6.490 6.150 6.290 0 -0.16(-2.48%)
Sep 05, 2013 6.170 6.597 6.100 6.450 0 +0.28(+4.54%)
Sep 04, 2013 6.170 6.390 6.100 6.170 0 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.