Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

179.79 +0.94 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 110.74 110.26 110.26 110.26 3,487,670 -0.27(-0.24%)
Aug 28, 2014 110.73 111.08 110.19 110.53 3,530,960 -0.95(-0.85%)
Aug 27, 2014 111.97 112.02 111.26 111.48 3,541,125 -0.35(-0.31%)
Aug 26, 2014 111.90 112.28 111.57 111.82 2,683,519 +0.23(+0.21%)
Aug 25, 2014 111.37 111.73 111.15 111.59 2,661,555 +0.76(+0.68%)
Aug 22, 2014 110.72 111.13 110.40 110.83 2,761,143 -0.03(-0.03%)
Aug 21, 2014 110.90 111.11 110.24 110.87 2,902,720 +0.13(+0.12%)
Aug 20, 2014 109.47 111.05 109.20 110.74 4,981,211 +1.54(+1.41%)
Aug 19, 2014 108.89 109.38 108.79 109.20 3,440,002 +0.52(+0.48%)
Aug 18, 2014 107.46 108.90 107.45 108.68 4,831,752 +1.58(+1.48%)
Aug 15, 2014 108.26 108.26 106.23 107.09 5,259,074 -0.83(-0.77%)
Aug 14, 2014 106.26 108.42 106.26 107.92 5,548,440 +1.85(+1.75%)
Aug 13, 2014 104.93 106.28 104.93 106.07 3,042,477 +1.31(+1.25%)
Aug 12, 2014 104.79 105.16 104.36 104.75 2,650,699 -0.29(-0.27%)
Aug 11, 2014 105.35 105.88 105.00 105.04 3,229,573 +0.15(+0.14%)
Aug 08, 2014 104.17 104.91 103.72 104.89 5,002,277 +0.69(+0.66%)
Aug 07, 2014 103.48 104.54 103.36 104.21 5,348,291 +1.30(+1.27%)
Aug 06, 2014 103.75 103.79 102.49 102.90 7,175,234 -1.91(-1.83%)
Aug 05, 2014 103.43 105.43 103.42 104.81 7,035,097 +1.16(+1.12%)
Aug 04, 2014 104.41 104.75 103.52 103.66 5,171,113 -0.39(-0.37%)
Aug 01, 2014 104.11 105.20 103.41 104.05 6,771,524 -0.09(-0.08%)
Jul 31, 2014 104.99 105.49 104.07 104.13 6,450,085 -1.56(-1.48%)
Jul 30, 2014 106.48 107.00 105.24 105.70 4,684,399 -0.03(-0.02%)
Jul 29, 2014 106.58 106.86 105.62 105.72 4,745,488 -0.64(-0.60%)
Jul 28, 2014 106.69 107.66 105.58 106.36 5,764,551 -0.12(-0.11%)
Jul 25, 2014 107.59 107.63 105.80 106.48 7,085,622 -1.04(-0.96%)
Jul 24, 2014 108.83 108.95 107.17 107.52 11,924,012 -2.00(-1.82%)
Jul 23, 2014 110.45 110.98 108.92 109.52 14,222,603 -2.62(-2.34%)
Jul 22, 2014 111.49 112.37 111.13 112.14 5,889,882 +1.24(+1.12%)
Jul 21, 2014 110.03 111.00 109.57 110.89 3,162,886 +0.57(+0.52%)
Jul 18, 2014 109.23 110.48 109.12 110.32 3,595,294 +1.52(+1.40%)
Jul 17, 2014 109.95 110.79 108.72 108.80 6,119,313 -1.33(-1.21%)
Jul 16, 2014 111.98 111.98 109.89 110.13 6,082,091 -1.45(-1.30%)
Jul 15, 2014 112.63 112.63 110.93 111.58 5,687,635 -0.36(-0.32%)
Jul 14, 2014 111.42 112.86 111.28 111.95 6,088,626 +1.24(+1.12%)
Jul 11, 2014 109.92 110.84 109.22 110.71 3,696,222 +1.12(+1.03%)
Jul 10, 2014 108.51 110.31 108.14 109.59 4,550,811 +0.00(+0.00%)
Jul 09, 2014 110.90 110.91 108.83 109.59 9,281,823 +0.00(+0.00%)
Jul 08, 2014 111.40 111.47 108.83 109.59 6,615,638 -1.99(-1.78%)
Jul 07, 2014 110.72 111.93 110.43 111.57 3,652,618 +0.50(+0.45%)
Jul 03, 2014 110.62 111.07 111.07 111.07 2,311,080 +0.77(+0.70%)
Jul 02, 2014 110.76 111.06 110.06 110.30 3,307,544 -0.46(-0.41%)
Jul 01, 2014 110.34 110.92 110.08 110.76 4,364,329 +0.80(+0.72%)
Jun 30, 2014 110.55 110.55 109.08 109.97 6,602,634 -1.13(-1.02%)
Jun 27, 2014 110.69 111.31 110.25 111.10 4,267,194 +0.45(+0.41%)
Jun 26, 2014 110.12 111.01 109.22 110.65 4,527,291 +0.83(+0.76%)
Jun 25, 2014 111.53 111.62 109.15 109.82 9,173,348 -1.81(-1.62%)
Jun 24, 2014 112.79 113.43 111.50 111.63 4,991,945 -1.47(-1.30%)
Jun 23, 2014 114.37 114.55 112.92 113.10 5,128,128 -1.08(-0.95%)
Jun 20, 2014 115.37 115.89 114.17 114.18 9,355,667 -0.62(-0.54%)
Jun 19, 2014 114.50 114.89 113.92 114.80 3,232,432 +0.29(+0.26%)
Jun 18, 2014 114.62 114.67 113.25 114.50 3,305,798 +0.03(+0.02%)
Jun 17, 2014 114.18 115.00 113.85 114.48 2,569,916 -0.08(-0.07%)
Jun 16, 2014 114.26 115.07 113.79 114.56 2,501,327 +0.22(+0.19%)
Jun 13, 2014 114.55 114.91 113.70 114.34 2,750,053 +0.09(+0.08%)
Jun 12, 2014 115.70 115.97 113.78 114.25 4,419,932 -1.65(-1.42%)
Jun 11, 2014 116.90 117.14 115.66 115.91 6,428,400 -2.72(-2.29%)
Jun 10, 2014 118.92 119.06 117.80 118.63 2,711,725 -0.86(-0.72%)
Jun 06, 2014 118.75 119.49 118.52 119.49 3,137,352 +1.23(+1.04%)
Jun 05, 2014 117.24 118.74 117.24 118.26 4,035,959 +1.29(+1.10%)
Jun 04, 2014 117.15 117.16 116.33 116.97 3,010,051 -0.47(-0.40%)
Jun 03, 2014 117.37 118.00 117.22 117.44 2,855,950 -0.02(-0.01%)
Jun 02, 2014 117.11 117.57 116.48 117.46 3,042,704 +0.56(+0.48%)
May 30, 2014 116.40 117.06 115.85 116.90 3,196,318 +0.10(+0.08%)
May 29, 2014 116.43 116.86 116.19 116.80 2,582,068 +0.70(+0.60%)
May 28, 2014 115.97 116.81 115.97 116.10 3,019,003 +0.14(+0.12%)
May 27, 2014 115.03 116.00 114.84 115.97 3,569,630 +1.52(+1.33%)
May 23, 2014 114.09 114.44 114.44 114.44 2,263,296 +0.33(+0.29%)
May 22, 2014 113.80 114.50 113.46 114.11 1,892,059 +0.92(+0.82%)
May 21, 2014 112.73 113.60 112.39 113.19 2,864,392 +1.19(+1.07%)
May 20, 2014 113.17 113.74 111.56 112.00 3,465,693 -1.53(-1.35%)
May 19, 2014 112.72 114.15 112.66 113.53 2,431,014 +0.47(+0.41%)
May 16, 2014 113.49 113.84 112.39 113.06 3,430,085 -0.35(-0.31%)
May 15, 2014 114.69 114.83 112.85 113.41 4,160,856 -1.54(-1.34%)
May 14, 2014 115.64 115.79 114.69 114.94 3,336,664 -0.40(-0.35%)
May 13, 2014 114.96 115.67 114.83 115.34 3,623,480 +0.73(+0.64%)
May 12, 2014 113.93 114.94 113.78 114.61 3,798,757 +1.30(+1.14%)
May 09, 2014 112.59 113.51 112.26 113.31 2,943,564 +0.46(+0.41%)
May 08, 2014 112.51 113.46 112.51 112.85 3,457,831 +0.19(+0.17%)
May 07, 2014 113.03 113.31 111.67 112.66 3,348,462 +0.22(+0.19%)
May 06, 2014 113.24 113.38 112.34 112.45 4,553,043 -0.97(-0.86%)
May 05, 2014 110.87 113.78 110.83 113.42 4,678,544 +1.74(+1.56%)
May 02, 2014 110.62 112.08 110.54 111.68 4,379,312 +1.27(+1.15%)
May 01, 2014 110.65 111.39 110.25 110.41 3,260,957 -0.48(-0.43%)
Apr 30, 2014 110.06 111.30 109.84 110.89 3,225,729 +0.56(+0.51%)
Apr 29, 2014 109.33 110.50 108.75 110.33 3,888,069 +1.14(+1.05%)
Apr 28, 2014 110.19 110.76 108.12 109.19 5,061,465 -1.39(-1.26%)
Apr 25, 2014 111.60 111.73 110.33 110.58 3,465,966 -1.03(-0.92%)
Apr 24, 2014 112.09 112.27 110.39 111.61 4,859,469 -0.66(-0.59%)
Apr 23, 2014 112.31 113.02 111.16 112.28 8,276,424 +2.65(+2.41%)
Apr 22, 2014 110.23 110.99 109.57 109.63 5,806,542 -0.23(-0.21%)
Apr 21, 2014 110.06 110.39 109.47 109.86 2,753,249 -0.09(-0.08%)
Apr 17, 2014 108.67 109.95 109.95 109.95 4,013,301 +1.62(+1.49%)
Apr 16, 2014 107.44 108.33 107.20 108.33 3,277,473 +1.52(+1.42%)
Apr 15, 2014 106.02 107.05 104.97 106.81 3,193,185 +0.88(+0.83%)
Apr 14, 2014 105.79 106.38 105.01 105.93 3,587,865 +1.01(+0.97%)
Apr 11, 2014 105.76 106.10 104.89 104.92 4,485,560 -1.35(-1.27%)
Apr 10, 2014 109.00 109.03 106.27 106.27 4,582,037 -2.78(-2.55%)
Apr 09, 2014 107.43 109.17 106.62 109.05 4,269,605 +2.35(+2.20%)
Apr 08, 2014 107.68 108.06 106.63 106.71 4,707,616 -1.24(-1.15%)
Apr 07, 2014 109.32 110.17 107.39 107.94 4,365,950 -1.54(-1.40%)
Apr 04, 2014 111.16 111.67 109.35 109.48 4,837,117 -1.20(-1.09%)
Apr 03, 2014 111.02 111.02 110.26 110.69 3,842,068 +0.40(+0.37%)
Apr 02, 2014 110.56 110.64 109.50 110.28 3,414,483 +0.09(+0.08%)
Apr 01, 2014 108.50 110.36 108.44 110.19 4,568,394 +2.34(+2.17%)
Mar 31, 2014 107.75 108.33 107.27 107.86 3,438,233 +0.89(+0.83%)
Mar 28, 2014 106.39 107.60 106.16 106.97 3,331,564 +1.07(+1.01%)
Mar 27, 2014 105.73 106.83 104.69 105.90 3,613,524 -0.28(-0.26%)
Mar 26, 2014 107.10 107.71 105.99 106.17 3,582,463 -0.42(-0.39%)
Mar 25, 2014 106.97 107.44 106.20 106.59 3,751,999 +0.52(+0.49%)
Mar 24, 2014 106.17 106.53 104.93 106.08 5,203,463 +0.72(+0.68%)
Mar 21, 2014 106.63 106.96 105.29 105.36 9,279,206 -0.99(-0.93%)
Mar 20, 2014 105.36 106.49 104.33 106.34 5,350,007 +1.28(+1.22%)
Mar 19, 2014 106.85 107.61 104.32 105.06 7,758,206 -1.55(-1.45%)
Mar 18, 2014 107.94 108.14 106.28 106.61 4,815,944 -1.19(-1.10%)
Mar 17, 2014 106.55 108.14 106.51 107.80 5,095,709 +1.98(+1.88%)
Mar 14, 2014 104.96 106.82 104.81 105.81 6,635,032 +1.05(+1.00%)
Mar 13, 2014 107.14 107.96 104.54 104.76 7,032,009 -2.18(-2.04%)
Mar 12, 2014 107.44 107.61 106.41 106.95 5,863,632 -1.06(-0.99%)
Mar 11, 2014 109.18 109.39 107.97 108.01 4,867,408 -1.05(-0.96%)
Mar 10, 2014 108.73 109.40 107.23 109.06 8,175,448 -1.42(-1.28%)
Mar 07, 2014 111.52 111.87 110.08 110.48 5,005,121 -0.28(-0.25%)
Mar 06, 2014 110.88 111.19 110.04 110.75 4,181,151 +0.06(+0.05%)
Mar 05, 2014 112.08 112.42 110.61 110.69 4,744,711 -1.24(-1.11%)
Mar 04, 2014 111.20 112.59 111.16 111.93 6,308,762 +1.73(+1.57%)
Mar 03, 2014 109.31 110.39 108.74 110.20 5,636,994 -0.60(-0.54%)
Feb 28, 2014 110.66 111.69 110.07 110.81 5,078,827 +0.31(+0.28%)
Feb 27, 2014 108.70 110.50 108.52 110.50 5,409,089 +1.68(+1.54%)
Feb 26, 2014 109.36 109.96 108.61 108.82 5,584,056 -0.15(-0.13%)
Feb 25, 2014 111.13 111.52 108.48 108.97 8,493,430 -2.42(-2.17%)
Feb 24, 2014 110.59 112.42 110.26 111.38 5,393,512 +1.13(+1.02%)
Feb 21, 2014 111.56 111.56 110.11 110.26 6,015,256 -1.10(-0.99%)
Feb 20, 2014 110.43 111.72 109.59 111.36 5,194,408 +1.01(+0.91%)
Feb 19, 2014 111.83 112.16 110.33 110.35 5,986,091 -1.93(-1.71%)
Feb 18, 2014 111.85 112.54 111.39 112.28 5,403,145 +0.40(+0.36%)
Feb 14, 2014 110.95 111.87 111.87 111.87 5,593,653 +0.57(+0.51%)
Feb 13, 2014 109.21 111.68 109.21 111.30 4,890,357 +1.18(+1.07%)
Feb 12, 2014 111.98 112.21 110.02 110.13 6,746,285 -1.12(-1.00%)
Feb 11, 2014 109.10 111.70 108.94 111.24 9,200,435 +2.56(+2.36%)
Feb 10, 2014 110.22 110.23 107.99 108.68 9,356,922 +0.12(+0.11%)
Feb 07, 2014 105.77 108.72 105.68 108.56 10,446,630 +3.72(+3.55%)
Feb 06, 2014 104.09 104.89 103.85 104.84 7,822,600 +1.09(+1.05%)
Feb 05, 2014 103.42 104.22 101.51 103.76 11,334,989 -0.55(-0.52%)
Feb 04, 2014 105.18 105.81 103.01 104.30 10,882,039 -0.89(-0.85%)
Feb 03, 2014 106.18 108.13 104.91 105.19 10,890,639 -1.86(-1.74%)
Jan 31, 2014 106.37 108.43 105.19 107.06 11,391,571 -1.09(-1.00%)
Jan 30, 2014 112.56 112.56 107.00 108.14 12,171,704 -2.78(-2.50%)
Jan 29, 2014 112.56 112.61 109.46 110.92 18,708,818 -6.25(-5.33%)
Jan 28, 2014 117.61 118.02 116.61 117.17 5,385,792 -0.23(-0.20%)
Jan 27, 2014 116.83 118.34 115.94 117.40 5,915,970 +0.61(+0.52%)
Jan 24, 2014 120.00 120.06 116.51 116.79 6,872,177 -3.98(-3.30%)
Jan 23, 2014 122.30 122.98 120.59 120.77 5,211,622 -2.61(-2.12%)
Jan 22, 2014 121.63 123.56 121.25 123.39 5,064,265 +2.31(+1.91%)
Jan 21, 2014 120.90 121.76 120.35 121.08 3,789,182 +1.03(+0.86%)
Jan 17, 2014 119.72 120.05 120.05 120.05 3,957,895 +0.21(+0.18%)
Jan 16, 2014 119.94 120.89 119.72 119.83 3,583,027 -0.35(-0.29%)
Jan 15, 2014 119.66 120.58 119.77 120.18 3,546,169 +0.52(+0.44%)
Jan 14, 2014 120.38 121.11 117.78 119.66 9,872,539 -0.59(-0.49%)
Jan 13, 2014 120.98 121.48 119.98 120.25 5,219,897 -1.03(-0.85%)
Jan 10, 2014 122.04 122.05 120.42 121.28 5,323,457 -0.20(-0.16%)
Jan 09, 2014 120.94 121.81 120.12 121.47 4,707,586 +1.12(+0.93%)
Jan 08, 2014 120.24 120.85 119.11 120.36 4,956,743 +0.27(+0.22%)
Jan 07, 2014 118.44 120.59 118.37 120.09 4,959,253 +1.80(+1.52%)
Jan 06, 2014 119.14 119.45 117.77 118.30 4,908,648 +0.67(+0.57%)
Jan 03, 2014 117.14 118.37 117.13 117.62 3,717,801 +0.81(+0.70%)
Jan 02, 2014 116.24 117.30 115.82 116.81 3,936,373 +0.15(+0.13%)
Dec 31, 2013 116.37 116.65 116.65 116.65 2,452,404 +0.49(+0.42%)
Dec 30, 2013 117.23 117.41 115.84 116.17 2,810,919 -0.84(-0.72%)
Dec 27, 2013 118.53 118.70 116.91 117.00 2,580,375 -1.17(-0.99%)
Dec 26, 2013 117.24 118.45 117.23 118.17 2,528,764 +1.23(+1.05%)
Dec 24, 2013 116.57 117.07 116.36 116.94 1,407,785 +0.37(+0.32%)
Dec 23, 2013 117.68 118.02 116.51 116.58 3,444,216 -0.23(-0.20%)
Dec 20, 2013 115.80 117.82 115.80 116.81 6,388,092 +1.28(+1.11%)
Dec 19, 2013 115.48 116.43 114.47 115.53 3,671,224 -0.27(-0.24%)
Dec 18, 2013 116.12 116.61 113.53 115.80 6,588,771 -0.33(-0.29%)
Dec 17, 2013 118.03 118.03 115.69 116.13 7,880,039 +0.99(+0.86%)
Dec 16, 2013 114.78 115.55 114.47 115.14 4,086,614 +0.76(+0.66%)
Dec 13, 2013 114.11 114.74 113.79 114.38 3,674,222 +0.74(+0.65%)
Dec 12, 2013 112.91 114.23 112.73 113.64 4,231,171 +0.34(+0.30%)
Dec 11, 2013 114.27 114.36 113.19 113.30 3,918,004 -0.97(-0.85%)
Dec 10, 2013 114.23 115.42 112.97 114.27 4,751,869 -0.84(-0.73%)
Dec 09, 2013 115.80 116.19 115.01 115.11 4,443,280 -0.43(-0.37%)
Dec 06, 2013 115.02 116.02 114.53 115.53 6,250,611 +2.09(+1.85%)
Dec 05, 2013 112.18 113.76 112.18 113.44 4,186,675 +1.05(+0.94%)
Dec 04, 2013 112.59 112.94 111.58 112.39 6,010,623 -0.43(-0.38%)
Dec 03, 2013 114.47 114.47 112.75 112.82 6,047,926 -1.85(-1.61%)
Dec 02, 2013 115.37 115.77 114.20 114.66 3,951,460 -0.08(-0.07%)
Nov 29, 2013 115.23 115.58 114.68 114.74 1,966,671 -0.40(-0.35%)
Nov 27, 2013 115.42 116.49 114.67 115.14 3,920,682 -0.05(-0.05%)
Nov 26, 2013 113.67 115.76 113.30 115.19 4,914,326 +1.52(+1.34%)
Nov 25, 2013 114.53 115.26 111.60 113.67 8,386,952 -2.54(-2.18%)
Nov 22, 2013 114.09 116.34 114.04 116.21 5,019,738 +2.60(+2.29%)
Nov 21, 2013 113.20 113.92 112.13 113.61 5,499,520 +0.41(+0.36%)
Nov 20, 2013 116.06 116.14 113.06 113.20 10,102,019 -3.87(-3.31%)
Nov 19, 2013 118.37 118.62 116.83 117.07 4,624,346 -1.18(-1.00%)
Nov 18, 2013 119.87 121.36 117.75 118.25 9,543,869 +1.95(+1.67%)
Nov 15, 2013 115.69 116.72 114.99 116.30 5,263,235 +0.85(+0.73%)
Nov 14, 2013 114.27 115.70 113.82 115.46 3,834,689 +1.64(+1.44%)
Nov 13, 2013 112.75 114.09 112.05 113.82 4,185,234 +0.72(+0.63%)
Nov 12, 2013 113.16 113.74 112.79 113.10 3,335,684 -0.17(-0.15%)
Nov 11, 2013 113.79 113.95 112.92 113.27 3,465,844 -0.82(-0.72%)
Nov 08, 2013 112.20 114.44 111.92 114.09 5,605,516 +1.69(+1.51%)
Nov 07, 2013 114.05 114.47 112.26 112.40 4,477,424 -1.35(-1.19%)
Nov 06, 2013 114.54 115.02 113.40 113.75 4,390,192 +0.00(+0.00%)
Nov 05, 2013 112.43 113.89 111.21 113.74 4,771,426 +0.66(+0.59%)
Nov 04, 2013 113.90 114.10 112.80 113.08 4,598,161 -0.20(-0.18%)
Nov 01, 2013 111.47 113.68 111.47 113.28 5,381,629 +2.15(+1.94%)
Oct 31, 2013 110.57 112.31 110.32 111.13 5,790,416 +0.70(+0.63%)
Oct 30, 2013 110.33 111.92 109.87 110.43 4,839,619 +0.02(+0.02%)
Oct 29, 2013 110.15 110.60 109.65 110.41 4,237,653 -0.19(-0.17%)
Oct 28, 2013 109.64 111.10 109.55 110.60 5,466,702 -1.11(-1.00%)
Oct 25, 2013 110.06 111.92 109.19 111.72 6,423,865 +1.88(+1.71%)
Oct 24, 2013 109.86 110.34 108.95 109.83 5,843,466 -0.03(-0.03%)
Oct 23, 2013 107.30 110.69 107.21 109.87 12,640,454 +5.57(+5.34%)
Oct 22, 2013 103.89 105.42 103.79 104.30 5,201,319 +0.86(+0.83%)
Oct 21, 2013 104.48 104.52 103.09 103.44 3,728,551 -0.89(-0.86%)
Oct 18, 2013 104.32 104.62 103.25 104.33 4,610,372 +0.20(+0.19%)
Oct 17, 2013 102.03 104.22 102.03 104.14 4,817,017 +1.66(+1.62%)
Oct 16, 2013 101.15 102.75 101.12 102.48 4,723,684 +1.84(+1.83%)
Oct 15, 2013 101.69 101.84 100.60 100.64 3,227,433 -1.09(-1.07%)
Oct 14, 2013 99.99 101.81 99.37 101.73 4,247,554 +1.26(+1.25%)
Oct 11, 2013 101.00 101.68 100.34 100.47 5,290,778 -0.78(-0.77%)
Oct 10, 2013 98.87 101.34 98.71 101.25 6,604,343 +3.77(+3.87%)
Oct 09, 2013 98.27 98.27 96.52 97.48 5,536,098 -0.83(-0.84%)
Oct 08, 2013 99.35 99.91 98.29 98.31 5,371,276 -1.06(-1.07%)
Oct 07, 2013 98.36 99.78 98.27 99.37 4,471,892 -0.43(-0.44%)
Oct 04, 2013 98.16 99.85 98.14 99.80 4,695,615 +1.67(+1.70%)
Oct 03, 2013 99.93 100.05 97.70 98.13 5,231,674 -2.21(-2.21%)
Oct 02, 2013 99.96 100.35 99.02 100.35 3,361,094 +0.08(+0.08%)
Oct 01, 2013 100.46 100.74 99.70 100.27 3,375,262 +0.21(+0.21%)
Sep 30, 2013 99.93 100.40 99.10 100.06 4,735,732 -1.06(-1.04%)
Sep 27, 2013 100.92 101.48 100.31 101.11 3,345,472 -0.55(-0.54%)
Sep 26, 2013 101.09 101.76 100.92 101.66 3,311,767 +0.74(+0.73%)
Sep 25, 2013 101.61 101.83 100.62 100.92 4,188,257 -0.42(-0.41%)
Sep 24, 2013 99.80 102.09 99.46 101.34 5,819,704 +1.27(+1.27%)
Sep 23, 2013 99.76 100.80 98.61 100.07 6,389,844 +0.75(+0.75%)
Sep 20, 2013 101.46 101.52 99.32 99.32 10,279,704 -2.05(-2.02%)
Sep 19, 2013 101.52 102.51 101.17 101.37 6,742,676 +0.55(+0.54%)
Sep 18, 2013 99.87 101.78 99.25 100.83 7,428,236 +1.10(+1.10%)
Sep 17, 2013 98.59 100.04 98.43 99.73 6,233,560 +1.23(+1.24%)
Sep 16, 2013 97.61 98.69 96.45 98.50 9,075,066 +3.70(+3.90%)
Sep 13, 2013 93.61 94.81 93.30 94.81 4,117,498 +1.30(+1.39%)
Sep 12, 2013 92.98 93.86 92.94 93.50 5,597,666 +0.49(+0.52%)
Sep 11, 2013 92.18 93.02 91.80 93.02 3,876,739 +0.90(+0.98%)
Sep 10, 2013 91.66 92.35 91.46 92.11 4,518,703 +0.83(+0.91%)
Sep 09, 2013 90.76 91.44 90.74 91.28 3,378,179 +0.95(+1.06%)
Sep 06, 2013 91.12 91.44 89.51 90.33 3,834,490 -0.49(-0.54%)
Sep 05, 2013 90.40 91.10 89.99 90.82 3,000,332 +0.24(+0.26%)
Sep 04, 2013 89.46 91.22 89.09 90.58 4,506,367 +1.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.