Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.260 8.380 8.110 8.370 150,006 +0.03(+0.36%)
Jun 27, 2014 8.170 8.410 8.150 8.340 405,097 +0.09(+1.09%)
Jun 26, 2014 8.370 8.400 8.160 8.250 116,801 -0.09(-1.08%)
Jun 25, 2014 8.070 8.390 8.070 8.340 119,706 +0.20(+2.46%)
Jun 24, 2014 8.130 8.300 8.110 8.140 107,041 -0.03(-0.37%)
Jun 23, 2014 8.300 8.350 8.040 8.170 187,787 -0.12(-1.39%)
Jun 20, 2014 8.340 8.350 8.250 8.285 413,635 -0.00(-0.06%)
Jun 19, 2014 8.500 8.640 8.250 8.290 193,825 -0.21(-2.47%)
Jun 18, 2014 8.500 8.570 8.300 8.500 116,222 +0.00(+0.00%)
Jun 17, 2014 8.480 8.580 8.410 8.500 110,291 +0.01(+0.12%)
Jun 16, 2014 8.570 8.645 8.430 8.490 90,494 -0.12(-1.39%)
Jun 13, 2014 8.800 8.800 8.480 8.610 224,555 -0.14(-1.60%)
Jun 12, 2014 8.920 8.960 8.670 8.750 135,861 -0.22(-2.45%)
Jun 11, 2014 9.050 9.140 8.840 8.970 127,184 -0.16(-1.75%)
Jun 10, 2014 9.180 9.240 9.010 9.130 68,446 -0.12(-1.30%)
Jun 06, 2014 9.260 9.270 9.150 9.250 167,633 +0.07(+0.76%)
Jun 05, 2014 8.990 9.220 8.920 9.180 149,164 +0.23(+2.57%)
Jun 04, 2014 9.030 9.160 8.900 8.950 157,327 -0.16(-1.76%)
Jun 03, 2014 8.930 9.170 8.840 9.110 152,628 +0.11(+1.22%)
Jun 02, 2014 9.080 9.150 8.840 9.000 122,423 -0.08(-0.88%)
May 30, 2014 9.280 9.393 9.020 9.080 74,284 -0.17(-1.84%)
May 29, 2014 9.190 9.265 9.080 9.250 94,782 +0.12(+1.31%)
May 28, 2014 9.270 9.270 9.050 9.130 120,110 -0.15(-1.62%)
May 27, 2014 9.250 9.360 9.120 9.280 131,940 +0.03(+0.32%)
May 23, 2014 8.960 9.250 9.250 9.250 185,400 +0.30(+3.35%)
May 22, 2014 8.840 8.960 8.805 8.950 36,644 +0.14(+1.59%)
May 21, 2014 8.870 8.990 8.630 8.810 161,035 -0.04(-0.45%)
May 20, 2014 9.070 9.070 8.740 8.850 190,767 -0.25(-2.69%)
May 19, 2014 8.720 9.140 8.720 9.095 169,750 +0.38(+4.30%)
May 16, 2014 8.620 8.725 8.540 8.720 128,628 +0.08(+0.93%)
May 15, 2014 8.740 8.990 8.560 8.640 220,647 -0.13(-1.48%)
May 14, 2014 9.130 9.130 8.700 8.770 221,874 -0.41(-4.47%)
May 13, 2014 9.190 9.280 9.065 9.180 221,666 -0.04(-0.43%)
May 12, 2014 9.400 9.570 9.190 9.220 442,994 -0.13(-1.39%)
May 09, 2014 9.160 9.415 9.110 9.350 256,661 +0.12(+1.30%)
May 08, 2014 9.180 9.550 9.001 9.230 483,994 -0.02(-0.22%)
May 07, 2014 7.710 9.400 7.710 9.250 1,199,401 +1.59(+20.76%)
May 06, 2014 7.770 7.930 7.600 7.660 134,585 -0.18(-2.30%)
May 05, 2014 7.970 8.090 7.810 7.840 171,105 -0.18(-2.24%)
May 02, 2014 7.870 8.120 7.840 8.020 264,555 +0.19(+2.43%)
May 01, 2014 7.840 7.940 7.700 7.830 450,985 +0.00(+0.00%)
Apr 30, 2014 7.640 7.848 7.580 7.830 186,714 +0.15(+1.95%)
Apr 29, 2014 7.850 7.850 7.640 7.680 102,006 -0.13(-1.66%)
Apr 28, 2014 7.880 7.990 7.750 7.810 100,897 -0.07(-0.89%)
Apr 25, 2014 7.950 8.050 7.770 7.880 233,883 -0.13(-1.62%)
Apr 24, 2014 7.930 8.090 7.860 8.010 183,879 +0.11(+1.39%)
Apr 23, 2014 7.840 7.980 7.840 7.900 130,372 +0.01(+0.13%)
Apr 22, 2014 7.820 7.920 7.780 7.890 172,335 +0.08(+1.09%)
Apr 21, 2014 7.900 7.910 7.738 7.805 43,532 -0.10(-1.20%)
Apr 17, 2014 7.710 7.900 7.900 7.900 106,600 +0.16(+2.07%)
Apr 16, 2014 7.710 7.750 7.610 7.740 73,039 +0.12(+1.57%)
Apr 15, 2014 7.640 7.670 7.530 7.620 106,514 -0.01(-0.13%)
Apr 14, 2014 7.650 7.670 7.375 7.630 136,900 +0.05(+0.66%)
Apr 11, 2014 7.560 7.680 7.530 7.580 102,851 -0.08(-1.04%)
Apr 10, 2014 7.800 7.840 7.630 7.660 137,618 -0.18(-2.30%)
Apr 09, 2014 7.730 7.880 7.650 7.840 98,243 +0.14(+1.82%)
Apr 08, 2014 7.730 7.850 7.670 7.700 161,432 +0.00(+0.00%)
Apr 07, 2014 7.730 7.870 7.700 7.700 179,606 -0.09(-1.16%)
Apr 04, 2014 8.060 8.130 7.770 7.790 157,136 -0.24(-2.99%)
Apr 03, 2014 7.970 8.080 7.900 8.030 210,816 +0.03(+0.37%)
Apr 02, 2014 7.920 8.000 7.880 8.000 71,901 +0.08(+1.01%)
Apr 01, 2014 7.860 7.970 7.810 7.920 117,656 +0.07(+0.89%)
Mar 31, 2014 7.770 7.960 7.742 7.850 147,961 +0.11(+1.42%)
Mar 28, 2014 7.680 7.890 7.620 7.740 155,591 +0.04(+0.52%)
Mar 27, 2014 7.750 7.830 7.670 7.700 201,118 -0.07(-0.90%)
Mar 26, 2014 7.940 7.940 7.750 7.770 182,248 -0.07(-0.89%)
Mar 25, 2014 7.890 7.950 7.760 7.840 94,730 -0.01(-0.13%)
Mar 24, 2014 7.830 7.910 7.620 7.850 172,277 +0.03(+0.38%)
Mar 21, 2014 7.630 7.890 7.584 7.820 451,344 +0.19(+2.49%)
Mar 20, 2014 7.580 7.670 7.525 7.630 125,176 +0.01(+0.13%)
Mar 19, 2014 7.500 7.665 7.414 7.620 163,275 +0.09(+1.20%)
Mar 18, 2014 7.410 7.610 7.052 7.530 127,620 +0.09(+1.21%)
Mar 17, 2014 7.410 7.520 6.984 7.440 149,660 +0.04(+0.54%)
Mar 14, 2014 7.360 7.510 7.342 7.400 110,436 -0.01(-0.13%)
Mar 13, 2014 7.460 7.460 7.276 7.410 273,922 -0.02(-0.27%)
Mar 12, 2014 7.310 7.530 7.264 7.430 147,375 +0.07(+0.95%)
Mar 11, 2014 7.440 7.500 7.100 7.360 181,294 -0.08(-1.08%)
Mar 10, 2014 7.500 7.500 7.290 7.440 280,917 +0.42(+5.98%)
Mar 07, 2014 7.110 7.110 6.850 7.020 210,276 -0.02(-0.28%)
Mar 06, 2014 6.430 7.070 6.200 7.040 412,979 +0.34(+5.07%)
Mar 05, 2014 6.680 6.748 6.610 6.700 86,161 -0.03(-0.45%)
Mar 04, 2014 6.500 6.820 6.455 6.730 285,339 +0.35(+5.49%)
Mar 03, 2014 6.320 6.480 6.230 6.380 270,893 -0.01(-0.16%)
Feb 28, 2014 6.560 6.600 6.320 6.390 159,826 -0.16(-2.44%)
Feb 27, 2014 6.220 6.610 6.152 6.550 133,227 +0.28(+4.47%)
Feb 26, 2014 6.200 6.300 6.081 6.270 124,977 +0.10(+1.62%)
Feb 25, 2014 6.430 6.610 6.120 6.170 97,569 -0.25(-3.89%)
Feb 24, 2014 6.330 6.490 6.300 6.420 125,166 +0.12(+1.90%)
Feb 21, 2014 6.240 6.370 6.150 6.300 229,716 +0.05(+0.80%)
Feb 20, 2014 6.130 6.300 6.130 6.250 73,163 +0.11(+1.79%)
Feb 19, 2014 6.240 6.370 6.100 6.140 80,125 -0.15(-2.38%)
Feb 18, 2014 6.290 6.380 6.210 6.290 81,889 +0.01(+0.16%)
Feb 14, 2014 6.260 6.280 6.280 6.280 40,700 +0.01(+0.16%)
Feb 13, 2014 6.100 6.320 6.040 6.270 62,763 +0.10(+1.62%)
Feb 12, 2014 6.080 6.230 6.080 6.170 95,164 +0.11(+1.82%)
Feb 11, 2014 5.920 6.150 5.810 6.060 135,814 +0.13(+2.19%)
Feb 10, 2014 5.920 6.120 5.840 5.930 123,145 -0.03(-0.50%)
Feb 07, 2014 6.110 6.230 5.910 5.960 152,181 -0.15(-2.45%)
Feb 06, 2014 6.120 6.310 6.080 6.110 124,982 +0.00(+0.00%)
Feb 05, 2014 6.060 6.160 5.855 6.110 152,583 +0.00(+0.00%)
Feb 04, 2014 6.090 6.190 5.980 6.110 126,974 +0.03(+0.49%)
Feb 03, 2014 6.290 6.400 6.010 6.080 238,277 -0.21(-3.34%)
Jan 31, 2014 6.360 6.886 6.250 6.290 195,704 -0.22(-3.38%)
Jan 30, 2014 6.530 6.650 6.440 6.510 110,543 +0.06(+0.93%)
Jan 29, 2014 6.420 6.550 6.360 6.450 169,307 -0.06(-0.92%)
Jan 28, 2014 6.420 6.660 6.280 6.510 266,687 +0.07(+1.09%)
Jan 27, 2014 6.510 6.539 6.310 6.440 153,207 -0.03(-0.46%)
Jan 24, 2014 6.930 6.950 6.470 6.470 326,901 -0.53(-7.57%)
Jan 23, 2014 7.190 7.190 6.970 7.000 87,566 -0.21(-2.91%)
Jan 22, 2014 7.250 7.334 7.170 7.210 76,853 -0.04(-0.55%)
Jan 21, 2014 7.370 7.380 7.060 7.250 157,059 -0.02(-0.28%)
Jan 17, 2014 7.450 7.270 7.270 7.270 88,700 -0.22(-2.94%)
Jan 16, 2014 7.530 7.600 7.440 7.490 89,075 -0.03(-0.40%)
Jan 15, 2014 7.540 7.610 7.490 7.520 99,517 -0.02(-0.27%)
Jan 14, 2014 7.510 7.640 7.510 7.540 69,914 +0.09(+1.21%)
Jan 13, 2014 7.700 7.730 7.430 7.450 164,284 -0.30(-3.87%)
Jan 10, 2014 7.620 7.750 7.430 7.750 102,365 +0.15(+1.97%)
Jan 09, 2014 7.710 7.710 7.540 7.600 102,771 -0.06(-0.78%)
Jan 08, 2014 7.840 7.840 7.550 7.660 112,869 -0.21(-2.67%)
Jan 07, 2014 7.820 7.940 7.780 7.870 119,471 +0.10(+1.29%)
Jan 06, 2014 8.060 8.060 7.750 7.770 122,167 -0.21(-2.63%)
Jan 03, 2014 7.950 8.120 7.790 7.980 101,968 +0.04(+0.50%)
Jan 02, 2014 8.070 8.070 7.810 7.940 74,986 -0.15(-1.85%)
Dec 31, 2013 8.050 8.090 8.090 8.090 82,600 +0.04(+0.50%)
Dec 30, 2013 8.070 8.200 8.020 8.050 68,042 -0.03(-0.37%)
Dec 27, 2013 8.100 8.100 7.804 8.080 77,736 +0.02(+0.25%)
Dec 26, 2013 8.000 8.100 7.949 8.060 120,357 +0.07(+0.88%)
Dec 24, 2013 7.940 8.000 7.936 7.990 80,914 +0.04(+0.50%)
Dec 23, 2013 7.980 8.000 7.860 7.950 138,839 +0.01(+0.13%)
Dec 20, 2013 7.730 7.990 7.690 7.940 374,866 +0.24(+3.12%)
Dec 19, 2013 7.670 7.730 7.550 7.700 48,327 +0.04(+0.52%)
Dec 18, 2013 7.590 7.660 7.370 7.660 86,883 +0.06(+0.79%)
Dec 17, 2013 7.650 7.660 7.510 7.600 41,379 -0.08(-1.04%)
Dec 16, 2013 7.430 7.690 7.430 7.680 75,600 +0.28(+3.78%)
Dec 13, 2013 7.430 7.530 7.290 7.400 143,881 +0.01(+0.14%)
Dec 12, 2013 7.470 7.470 7.350 7.390 119,321 -0.05(-0.67%)
Dec 11, 2013 7.430 7.470 7.250 7.440 164,075 +0.03(+0.40%)
Dec 10, 2013 7.530 7.700 7.400 7.410 134,949 -0.11(-1.46%)
Dec 09, 2013 7.520 7.550 7.400 7.520 263,268 +0.00(+0.00%)
Dec 06, 2013 7.610 7.620 7.480 7.520 0 +0.03(+0.40%)
Dec 05, 2013 7.490 7.620 7.400 7.490 0 -0.02(-0.27%)
Dec 04, 2013 7.540 7.720 7.422 7.510 0 -0.06(-0.79%)
Dec 03, 2013 7.520 7.600 7.490 7.570 0 +0.02(+0.26%)
Dec 02, 2013 7.760 7.860 7.500 7.550 77,417 -0.23(-2.96%)
Nov 29, 2013 7.780 7.890 7.735 7.780 0 +0.08(+1.04%)
Nov 27, 2013 7.750 7.850 7.680 7.700 0 -0.02(-0.26%)
Nov 26, 2013 7.560 7.760 7.540 7.720 0 +0.16(+2.12%)
Nov 25, 2013 7.470 7.610 7.445 7.560 90,286 +0.10(+1.34%)
Nov 22, 2013 7.340 7.500 7.280 7.460 0 +0.15(+2.05%)
Nov 21, 2013 7.120 7.340 7.120 7.310 106,727 +0.25(+3.54%)
Nov 20, 2013 7.140 7.190 7.020 7.060 0 -0.06(-0.84%)
Nov 19, 2013 7.130 7.220 7.040 7.120 114,983 +0.01(+0.14%)
Nov 18, 2013 7.220 7.240 7.070 7.110 0 -0.09(-1.25%)
Nov 15, 2013 7.050 7.220 7.030 7.200 0 +0.19(+2.71%)
Nov 14, 2013 6.910 7.165 6.840 7.010 585,676 -0.07(-0.99%)
Nov 12, 2013 7.130 7.215 7.030 7.080 0 -0.10(-1.39%)
Nov 11, 2013 7.250 7.250 7.020 7.180 0 -0.07(-0.97%)
Nov 08, 2013 6.860 7.320 6.850 7.250 0 +0.41(+5.99%)
Nov 07, 2013 7.110 7.240 6.750 6.840 251,047 -0.40(-5.52%)
Nov 06, 2013 7.300 7.380 7.090 7.240 127,835 -0.02(-0.28%)
Nov 05, 2013 7.540 7.692 7.250 7.260 226,976 -0.35(-4.60%)
Nov 04, 2013 7.180 7.670 7.180 7.610 215,796 +0.43(+5.99%)
Nov 01, 2013 7.210 7.400 7.060 7.180 0 -0.06(-0.83%)
Oct 31, 2013 7.700 7.700 7.220 7.240 0 -0.48(-6.22%)
Oct 30, 2013 7.900 7.900 7.700 7.720 161,476 -0.18(-2.28%)
Oct 29, 2013 7.940 8.000 7.880 7.900 0 +0.01(+0.13%)
Oct 28, 2013 7.780 7.900 7.690 7.890 0 +0.10(+1.28%)
Oct 25, 2013 7.850 7.850 7.700 7.790 0 -0.02(-0.26%)
Oct 24, 2013 7.710 7.830 7.700 7.810 79,778 +0.14(+1.83%)
Oct 23, 2013 7.610 7.900 7.474 7.670 129,396 +0.00(+0.00%)
Oct 22, 2013 7.790 7.800 7.645 7.670 102,801 -0.05(-0.65%)
Oct 21, 2013 7.830 7.893 7.650 7.720 113,698 -0.07(-0.90%)
Oct 18, 2013 7.500 7.840 7.390 7.790 239,471 +0.38(+5.13%)
Oct 17, 2013 7.290 7.510 7.270 7.410 125,208 +0.09(+1.23%)
Oct 16, 2013 7.320 7.350 7.176 7.320 190,421 +0.05(+0.69%)
Oct 15, 2013 7.290 7.330 7.180 7.270 93,186 -0.03(-0.41%)
Oct 14, 2013 7.330 7.335 7.220 7.300 68,815 -0.10(-1.35%)
Oct 11, 2013 7.090 7.445 7.090 7.400 0 +0.27(+3.79%)
Oct 10, 2013 6.930 7.140 6.900 7.130 106,515 +0.30(+4.39%)
Oct 09, 2013 6.760 6.880 6.640 6.830 88,191 +0.08(+1.19%)
Oct 08, 2013 7.000 7.055 6.640 6.750 208,638 -0.26(-3.71%)
Oct 07, 2013 7.120 7.220 7.010 7.010 0 -0.20(-2.77%)
Oct 04, 2013 7.110 7.300 7.110 7.210 0 +0.06(+0.84%)
Oct 03, 2013 7.430 7.470 7.070 7.150 0 -0.28(-3.77%)
Oct 02, 2013 7.440 7.540 7.400 7.430 162,101 -0.08(-1.07%)
Oct 01, 2013 7.470 7.570 7.450 7.510 560,211 -0.05(-0.66%)
Sep 27, 2013 7.390 7.580 7.350 7.560 0 +0.09(+1.20%)
Sep 26, 2013 7.580 7.580 7.380 7.470 60,075 -0.08(-1.06%)
Sep 25, 2013 7.520 7.630 7.180 7.550 285,533 +0.02(+0.27%)
Sep 24, 2013 7.370 7.580 7.330 7.530 598,948 +0.18(+2.45%)
Sep 23, 2013 7.100 7.370 7.100 7.350 291,374 +0.23(+3.23%)
Sep 20, 2013 6.990 7.150 6.970 7.120 0 +0.14(+2.01%)
Sep 19, 2013 6.920 6.980 6.860 6.980 114,361 +0.06(+0.87%)
Sep 18, 2013 6.940 7.090 6.750 6.920 0 -0.02(-0.29%)
Sep 17, 2013 6.810 6.940 6.780 6.940 0 +0.13(+1.91%)
Sep 16, 2013 6.771 6.900 6.740 6.810 0 +0.08(+1.19%)
Sep 13, 2013 6.790 6.790 6.621 6.730 0 -0.02(-0.30%)
Sep 12, 2013 6.850 6.940 6.630 6.750 0 -0.12(-1.75%)
Sep 11, 2013 6.900 6.990 6.842 6.870 0 -0.07(-1.01%)
Sep 10, 2013 7.000 7.050 6.870 6.940 86,920 -0.03(-0.43%)
Sep 09, 2013 6.460 7.010 6.430 6.970 0 +0.53(+8.23%)
Sep 06, 2013 6.600 6.606 6.280 6.440 0 -0.11(-1.68%)
Sep 05, 2013 6.370 6.640 6.370 6.550 0 +0.18(+2.83%)
Sep 04, 2013 6.420 6.480 6.350 6.370 0 -0.06(-0.93%)
Sep 03, 2013 6.490 6.640 6.410 6.430 0 +0.02(+0.31%)
Aug 30, 2013 6.610 6.640 6.400 6.410 0 -0.23(-3.46%)
Aug 29, 2013 6.560 6.740 6.530 6.640 113,290 +0.07(+1.07%)
Aug 28, 2013 6.450 6.660 6.312 6.570 0 +0.10(+1.55%)
Aug 27, 2013 6.630 6.630 6.440 6.470 153,069 -0.25(-3.72%)
Aug 26, 2013 6.560 6.770 6.560 6.720 0 +0.16(+2.44%)
Aug 23, 2013 6.590 6.620 6.490 6.560 0 +0.01(+0.15%)
Aug 22, 2013 6.230 6.600 6.230 6.550 185,602 +0.33(+5.31%)
Aug 21, 2013 6.280 6.345 6.140 6.220 0 -0.09(-1.43%)
Aug 20, 2013 6.070 6.310 6.020 6.310 123,498 +0.23(+3.78%)
Aug 19, 2013 6.010 6.130 6.010 6.080 203,584 +0.03(+0.50%)
Aug 16, 2013 5.970 6.080 5.970 6.050 0 +0.03(+0.50%)
Aug 15, 2013 5.980 6.060 5.960 6.020 248,420 -0.08(-1.31%)
Aug 14, 2013 6.040 6.130 6.000 6.100 196,252 +0.04(+0.66%)
Aug 13, 2013 6.170 6.190 5.950 6.060 273,851 -0.08(-1.30%)
Aug 12, 2013 6.050 6.160 6.050 6.140 152,136 +0.02(+0.33%)
Aug 09, 2013 6.500 6.500 6.000 6.120 788,057 -0.75(-10.92%)
Aug 08, 2013 6.880 6.930 6.770 6.870 214,124 +0.07(+1.03%)
Aug 07, 2013 6.710 6.810 6.700 6.800 96,123 +0.05(+0.74%)
Aug 06, 2013 6.870 6.880 6.670 6.750 152,965 -0.12(-1.75%)
Aug 05, 2013 6.810 6.880 6.750 6.870 128,367 +0.03(+0.44%)
Aug 02, 2013 6.720 6.860 6.600 6.840 111,345 +0.08(+1.18%)
Aug 01, 2013 6.800 6.800 6.670 6.760 222,533 +0.08(+1.20%)
Jul 31, 2013 6.570 6.780 6.500 6.680 0 +0.15(+2.30%)
Jul 30, 2013 6.580 6.650 6.510 6.530 0 -0.02(-0.31%)
Jul 29, 2013 6.670 6.680 6.530 6.550 0 -0.16(-2.38%)
Jul 26, 2013 6.740 6.980 6.660 6.710 0 -0.12(-1.76%)
Jul 25, 2013 6.580 6.830 6.580 6.830 0 +0.24(+3.64%)
Jul 24, 2013 6.750 6.750 6.560 6.590 0 -0.13(-1.93%)
Jul 23, 2013 6.800 6.800 6.650 6.720 0 -0.06(-0.88%)
Jul 22, 2013 6.750 6.850 6.730 6.780 0 +0.02(+0.30%)
Jul 19, 2013 6.990 7.000 6.540 6.760 0 -0.28(-3.98%)
Jul 18, 2013 6.950 7.190 6.900 7.040 0 +0.13(+1.88%)
Jul 17, 2013 6.750 6.940 6.670 6.910 141,811 +0.14(+2.07%)
Jul 16, 2013 6.770 6.800 6.660 6.770 0 +0.03(+0.45%)
Jul 15, 2013 6.630 6.780 6.600 6.740 0 +0.09(+1.35%)
Jul 12, 2013 6.590 6.720 6.530 6.650 0 +0.03(+0.45%)
Jul 11, 2013 6.590 6.620 6.400 6.620 0 +0.13(+2.00%)
Jul 10, 2013 6.480 6.500 6.380 6.490 0 +0.02(+0.31%)
Jul 09, 2013 6.490 6.500 6.450 6.470 0 +0.00(+0.00%)
Jul 08, 2013 6.530 6.580 6.430 6.470 0 -0.03(-0.46%)
Jul 05, 2013 6.600 6.600 6.420 6.500 0 +0.06(+0.93%)
Jul 03, 2013 6.450 6.580 6.420 6.440 0 -0.07(-1.08%)
Jul 02, 2013 6.690 6.710 6.440 6.510 0 -0.20(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.