Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

52.44 +0.86 (+1.66%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.51 12.62 12.39 12.56 170,443 +0.01(+0.08%)
Jun 27, 2014 12.52 12.61 12.50 12.55 137,218 +0.02(+0.16%)
Jun 26, 2014 12.43 12.57 12.43 12.53 151,170 +0.07(+0.56%)
Jun 25, 2014 12.40 12.48 12.29 12.46 169,857 +0.05(+0.40%)
Jun 24, 2014 12.51 12.78 12.36 12.41 386,001 -0.38(-2.97%)
Jun 23, 2014 12.58 12.81 12.51 12.79 267,650 +0.26(+2.08%)
Jun 20, 2014 12.66 13.01 12.52 12.53 815,810 -0.12(-0.95%)
Jun 19, 2014 12.29 12.68 12.24 12.65 441,345 +0.41(+3.35%)
Jun 18, 2014 12.11 12.28 12.03 12.24 392,487 +0.15(+1.24%)
Jun 17, 2014 12.12 12.15 12.07 12.09 441,529 -0.05(-0.41%)
Jun 16, 2014 12.00 12.15 11.99 12.14 594,056 +0.13(+1.08%)
Jun 13, 2014 11.97 12.11 11.97 12.01 651,052 +0.04(+0.33%)
Jun 12, 2014 11.99 12.02 11.94 11.97 206,051 +0.02(+0.17%)
Jun 11, 2014 12.09 12.09 11.92 11.95 606,166 -0.10(-0.83%)
Jun 10, 2014 11.92 12.10 11.92 12.05 146,273 +0.30(+2.55%)
Jun 06, 2014 11.75 11.77 11.71 11.75 173,895 +0.01(+0.09%)
Jun 05, 2014 11.64 11.77 11.56 11.74 134,925 +0.10(+0.86%)
Jun 04, 2014 11.53 11.67 11.46 11.64 278,250 +0.09(+0.78%)
Jun 03, 2014 11.73 11.81 11.53 11.55 370,726 -0.20(-1.70%)
Jun 02, 2014 11.80 11.88 11.74 11.75 227,134 -0.10(-0.84%)
May 30, 2014 11.87 11.90 11.83 11.85 175,148 +0.00(+0.00%)
May 29, 2014 11.85 11.89 11.82 11.85 160,647 -0.01(-0.08%)
May 28, 2014 11.79 11.86 11.76 11.86 373,755 +0.08(+0.68%)
May 27, 2014 11.62 11.86 11.60 11.78 246,774 +0.25(+2.17%)
May 23, 2014 11.42 11.53 11.53 11.53 104,100 +0.06(+0.52%)
May 22, 2014 11.37 11.51 11.37 11.47 57,569 +0.10(+0.88%)
May 21, 2014 11.21 11.38 11.16 11.37 100,562 +0.22(+1.97%)
May 20, 2014 11.36 11.36 11.04 11.15 264,789 -0.23(-2.02%)
May 19, 2014 11.32 11.45 11.32 11.38 85,050 +0.07(+0.62%)
May 16, 2014 11.25 11.34 11.22 11.31 173,399 +0.03(+0.27%)
May 15, 2014 11.33 11.45 11.23 11.28 358,873 -0.03(-0.27%)
May 14, 2014 11.57 11.57 11.30 11.31 111,708 -0.24(-2.08%)
May 13, 2014 11.43 11.60 11.41 11.55 214,488 +0.17(+1.49%)
May 12, 2014 11.36 11.40 11.27 11.38 311,646 +0.11(+0.98%)
May 09, 2014 11.22 11.34 11.18 11.27 130,101 +0.01(+0.09%)
May 08, 2014 11.34 11.50 11.22 11.26 230,661 -0.09(-0.79%)
May 07, 2014 11.46 11.46 11.24 11.35 168,361 -0.09(-0.79%)
May 06, 2014 11.60 11.63 11.35 11.44 220,653 -0.16(-1.38%)
May 05, 2014 11.39 11.67 11.36 11.60 420,291 +0.18(+1.58%)
May 02, 2014 11.27 11.46 11.27 11.42 164,029 +0.12(+1.06%)
May 01, 2014 11.12 11.46 11.12 11.30 308,791 +0.20(+1.80%)
Apr 30, 2014 11.10 11.22 11.09 11.10 399,935 -0.04(-0.36%)
Apr 29, 2014 11.22 11.29 11.11 11.14 239,223 -0.01(-0.09%)
Apr 28, 2014 11.15 11.27 11.11 11.15 386,116 -0.01(-0.09%)
Apr 25, 2014 11.13 11.27 11.11 11.16 255,317 -0.01(-0.09%)
Apr 24, 2014 11.10 11.18 10.94 11.17 384,818 +0.09(+0.81%)
Apr 23, 2014 10.86 11.15 10.86 11.08 261,312 +0.15(+1.37%)
Apr 22, 2014 10.91 11.00 10.82 10.93 450,588 +0.05(+0.46%)
Apr 21, 2014 10.80 10.95 10.73 10.88 148,029 +0.13(+1.21%)
Apr 17, 2014 10.87 10.75 10.75 10.75 197,500 -0.09(-0.83%)
Apr 16, 2014 10.60 10.91 10.60 10.84 242,855 +0.33(+3.14%)
Apr 15, 2014 10.54 10.69 10.41 10.51 468,746 -0.07(-0.66%)
Apr 14, 2014 10.71 10.72 10.49 10.58 676,984 -0.07(-0.66%)
Apr 11, 2014 10.81 10.84 10.62 10.65 287,532 -0.24(-2.20%)
Apr 10, 2014 11.04 11.04 10.87 10.89 228,468 -0.16(-1.45%)
Apr 09, 2014 10.91 11.09 10.88 11.05 270,768 +0.15(+1.38%)
Apr 08, 2014 10.74 11.01 10.74 10.90 180,866 +0.15(+1.40%)
Apr 07, 2014 10.98 11.06 10.71 10.75 279,618 -0.25(-2.27%)
Apr 04, 2014 11.12 11.19 10.94 11.00 189,726 -0.05(-0.45%)
Apr 03, 2014 11.23 11.23 11.04 11.05 108,783 -0.14(-1.25%)
Apr 02, 2014 11.10 11.23 11.09 11.19 166,477 +0.12(+1.08%)
Apr 01, 2014 10.95 11.11 10.89 11.07 247,021 +0.12(+1.10%)
Mar 31, 2014 10.69 10.96 10.60 10.95 358,775 +0.30(+2.82%)
Mar 28, 2014 10.49 10.73 10.43 10.65 311,598 +0.20(+1.91%)
Mar 27, 2014 10.27 10.46 10.15 10.45 270,395 +0.19(+1.85%)
Mar 26, 2014 10.45 10.49 10.25 10.26 479,285 -0.17(-1.63%)
Mar 25, 2014 10.09 10.47 10.09 10.43 350,777 +0.38(+3.78%)
Mar 24, 2014 10.04 10.07 9.870 10.05 166,739 +0.03(+0.30%)
Mar 21, 2014 10.00 10.17 9.990 10.02 188,185 +0.05(+0.50%)
Mar 20, 2014 9.910 10.00 9.850 9.970 161,520 +0.04(+0.40%)
Mar 19, 2014 9.860 9.981 9.800 9.930 214,405 +0.06(+0.61%)
Mar 18, 2014 9.820 9.900 9.800 9.870 207,244 +0.06(+0.61%)
Mar 17, 2014 9.780 9.830 9.730 9.810 207,562 +0.06(+0.62%)
Mar 14, 2014 9.700 9.840 9.700 9.750 179,365 +0.06(+0.62%)
Mar 13, 2014 9.770 9.790 9.670 9.690 368,525 -0.06(-0.62%)
Mar 12, 2014 9.660 9.780 9.640 9.750 179,630 +0.00(+0.00%)
Mar 11, 2014 9.870 9.900 9.720 9.750 415,307 -0.15(-1.52%)
Mar 10, 2014 9.890 10.02 9.830 9.900 218,313 +0.00(+0.00%)
Mar 07, 2014 9.890 10.08 9.850 9.900 337,086 -0.01(-0.10%)
Mar 06, 2014 9.950 10.05 9.900 9.910 157,565 +0.00(+0.00%)
Mar 05, 2014 10.06 10.06 9.900 9.910 175,808 -0.14(-1.39%)
Mar 04, 2014 9.840 10.14 9.790 10.05 264,663 +0.31(+3.18%)
Mar 03, 2014 9.710 9.810 9.690 9.740 153,473 -0.07(-0.71%)
Feb 28, 2014 9.640 9.870 9.640 9.810 258,933 +0.20(+2.08%)
Feb 27, 2014 9.610 9.640 9.560 9.610 136,310 -0.04(-0.41%)
Feb 26, 2014 9.500 9.720 9.470 9.650 191,653 +0.15(+1.58%)
Feb 25, 2014 9.550 9.600 9.460 9.500 430,181 -0.08(-0.84%)
Feb 24, 2014 9.520 9.620 9.470 9.580 396,498 +0.11(+1.16%)
Feb 21, 2014 9.450 9.520 9.410 9.470 310,937 +0.01(+0.11%)
Feb 20, 2014 9.430 9.520 9.410 9.460 136,938 +0.06(+0.64%)
Feb 19, 2014 9.490 9.570 9.390 9.400 322,387 -0.10(-1.05%)
Feb 18, 2014 9.700 9.780 9.490 9.500 326,351 -0.16(-1.66%)
Feb 14, 2014 9.440 9.660 9.660 9.660 403,300 +0.24(+2.55%)
Feb 13, 2014 9.400 9.460 9.300 9.420 313,299 -0.01(-0.11%)
Feb 12, 2014 9.410 9.500 9.330 9.430 237,881 +0.05(+0.53%)
Feb 11, 2014 9.240 9.410 9.240 9.380 222,847 +0.13(+1.41%)
Feb 10, 2014 9.340 9.350 9.200 9.250 197,270 -0.06(-0.64%)
Feb 07, 2014 9.360 9.430 9.290 9.310 214,303 -0.01(-0.11%)
Feb 06, 2014 9.120 9.350 9.100 9.320 211,043 +0.20(+2.19%)
Feb 05, 2014 9.180 9.215 9.050 9.120 1,019,654 -0.07(-0.76%)
Feb 04, 2014 9.270 9.300 9.160 9.190 405,881 -0.04(-0.43%)
Feb 03, 2014 9.880 9.890 9.150 9.230 538,448 -0.69(-6.96%)
Jan 31, 2014 10.10 10.33 9.900 9.920 470,914 -0.13(-1.29%)
Jan 30, 2014 10.02 10.11 9.900 10.05 249,904 +0.12(+1.21%)
Jan 29, 2014 9.760 9.990 9.760 9.930 229,511 +0.08(+0.81%)
Jan 28, 2014 10.10 10.10 9.810 9.850 505,958 -0.25(-2.48%)
Jan 27, 2014 10.12 10.31 10.02 10.10 182,567 -0.03(-0.30%)
Jan 24, 2014 10.32 10.32 10.08 10.13 212,611 -0.21(-2.03%)
Jan 23, 2014 10.29 10.35 10.20 10.34 140,914 +0.03(+0.29%)
Jan 22, 2014 10.43 10.49 10.26 10.31 238,644 -0.17(-1.62%)
Jan 21, 2014 10.49 10.49 10.41 10.48 163,520 +0.02(+0.19%)
Jan 17, 2014 10.43 10.46 10.46 10.46 154,600 -0.02(-0.19%)
Jan 16, 2014 10.48 10.55 10.43 10.48 117,970 -0.02(-0.19%)
Jan 15, 2014 10.47 10.52 10.47 10.50 233,191 +0.03(+0.29%)
Jan 14, 2014 10.39 10.50 10.32 10.47 189,362 +0.13(+1.26%)
Jan 13, 2014 10.37 10.52 10.30 10.34 146,205 -0.10(-0.96%)
Jan 10, 2014 10.40 10.50 10.37 10.44 107,342 +0.07(+0.68%)
Jan 09, 2014 10.51 10.51 10.34 10.37 154,225 -0.14(-1.33%)
Jan 08, 2014 10.66 10.66 10.49 10.51 107,189 -0.14(-1.31%)
Jan 07, 2014 10.64 10.66 10.51 10.65 344,047 +0.05(+0.47%)
Jan 06, 2014 10.51 10.65 10.42 10.60 301,926 +0.15(+1.44%)
Jan 03, 2014 10.37 10.63 10.37 10.45 193,051 +0.13(+1.26%)
Jan 02, 2014 10.35 10.37 10.25 10.32 127,450 -0.08(-0.77%)
Dec 31, 2013 10.37 10.40 10.40 10.40 168,000 +0.02(+0.19%)
Dec 30, 2013 10.24 10.42 10.24 10.38 200,740 +0.13(+1.27%)
Dec 27, 2013 10.21 10.27 10.11 10.25 148,271 +0.01(+0.10%)
Dec 26, 2013 10.16 10.27 10.11 10.24 96,361 +0.04(+0.39%)
Dec 24, 2013 10.09 10.20 10.05 10.20 129,021 +0.14(+1.39%)
Dec 23, 2013 10.04 10.08 9.870 10.06 209,308 +0.04(+0.40%)
Dec 20, 2013 9.890 10.05 9.850 10.02 152,828 +0.13(+1.31%)
Dec 19, 2013 10.01 10.09 9.870 9.890 169,786 -0.20(-1.98%)
Dec 18, 2013 10.16 10.19 9.850 10.09 309,739 -0.17(-1.66%)
Dec 17, 2013 10.22 10.32 10.17 10.26 156,399 +0.04(+0.39%)
Dec 16, 2013 9.940 10.28 9.940 10.22 265,072 +0.30(+3.02%)
Dec 13, 2013 9.880 9.960 9.850 9.920 112,747 +0.03(+0.30%)
Dec 12, 2013 9.950 9.950 9.780 9.890 195,149 -0.01(-0.10%)
Dec 11, 2013 10.09 10.09 9.900 9.900 151,701 -0.16(-1.59%)
Dec 10, 2013 10.07 10.19 10.05 10.06 174,109 -0.03(-0.30%)
Dec 09, 2013 10.22 10.29 10.06 10.09 168,557 -0.16(-1.56%)
Dec 06, 2013 10.25 10.32 10.19 10.25 158,316 +0.05(+0.49%)
Dec 05, 2013 10.11 10.27 10.10 10.20 194,660 +0.10(+0.99%)
Dec 04, 2013 10.03 10.28 9.980 10.10 247,945 +0.10(+1.00%)
Dec 03, 2013 10.04 10.08 9.830 10.00 869,141 -0.09(-0.89%)
Dec 02, 2013 10.11 10.14 10.04 10.09 264,240 -0.01(-0.10%)
Nov 29, 2013 10.16 10.18 10.10 10.10 99,335 +0.12(+1.20%)
Nov 27, 2013 10.09 10.09 9.962 9.980 153,755 -0.02(-0.20%)
Nov 26, 2013 10.03 10.08 9.950 10.00 116,363 -0.05(-0.50%)
Nov 25, 2013 9.980 10.12 9.924 10.05 155,588 +0.07(+0.70%)
Nov 22, 2013 10.07 10.09 9.930 9.980 266,722 -0.05(-0.50%)
Nov 21, 2013 9.700 10.05 9.490 10.03 741,332 +0.47(+4.92%)
Nov 20, 2013 9.900 9.930 9.490 9.560 344,907 -0.34(-3.43%)
Nov 19, 2013 10.07 10.09 9.880 9.900 184,136 -0.17(-1.69%)
Nov 18, 2013 10.27 10.27 10.04 10.07 325,431 -0.15(-1.47%)
Nov 15, 2013 10.11 10.23 10.06 10.22 279,069 +0.11(+1.09%)
Nov 14, 2013 10.41 10.41 10.09 10.11 369,106 -0.38(-3.62%)
Nov 13, 2013 10.57 10.61 10.48 10.49 364,597 -0.10(-0.94%)
Nov 12, 2013 10.64 10.69 10.58 10.59 157,816 -0.11(-1.03%)
Nov 11, 2013 10.64 10.70 10.59 10.70 132,912 +0.01(+0.09%)
Nov 08, 2013 10.64 10.70 10.57 10.69 141,394 +0.03(+0.28%)
Nov 07, 2013 10.81 10.91 10.63 10.66 247,436 -0.15(-1.39%)
Nov 06, 2013 10.88 10.93 10.77 10.81 180,596 -0.03(-0.28%)
Nov 05, 2013 11.04 11.04 10.74 10.84 269,895 -0.22(-1.99%)
Nov 04, 2013 10.79 11.09 10.79 11.06 334,632 +0.27(+2.50%)
Nov 01, 2013 10.99 11.02 10.72 10.79 233,230 -0.17(-1.55%)
Oct 31, 2013 10.97 11.12 10.96 10.96 171,240 -0.02(-0.18%)
Oct 30, 2013 11.00 11.08 10.90 10.98 460,696 -0.07(-0.63%)
Oct 29, 2013 11.09 11.19 10.99 11.05 211,662 -0.08(-0.72%)
Oct 28, 2013 11.26 11.27 11.09 11.13 242,252 -0.10(-0.89%)
Oct 25, 2013 11.28 11.41 11.11 11.23 345,266 -0.06(-0.53%)
Oct 24, 2013 11.23 11.39 11.20 11.29 415,741 +0.02(+0.18%)
Oct 23, 2013 10.61 11.42 10.61 11.27 1,420,823 +0.78(+7.44%)
Oct 22, 2013 10.76 10.77 10.35 10.49 575,451 -0.27(-2.51%)
Oct 21, 2013 10.84 10.99 10.67 10.76 613,756 -0.32(-2.89%)
Oct 18, 2013 11.21 11.21 11.04 11.08 293,226 -0.10(-0.89%)
Oct 17, 2013 11.10 11.23 11.10 11.18 204,616 -0.01(-0.09%)
Oct 16, 2013 11.12 11.23 11.08 11.19 155,109 +0.12(+1.08%)
Oct 15, 2013 11.14 11.20 11.04 11.07 188,900 -0.13(-1.16%)
Oct 14, 2013 11.13 11.25 11.13 11.20 76,301 +0.04(+0.36%)
Oct 11, 2013 11.06 11.18 10.94 11.16 175,339 +0.15(+1.36%)
Oct 10, 2013 11.00 11.06 10.91 11.01 318,095 +0.09(+0.82%)
Oct 09, 2013 10.90 11.00 10.85 10.92 340,432 +0.02(+0.18%)
Oct 08, 2013 10.99 11.10 10.79 10.90 221,071 -0.09(-0.82%)
Oct 07, 2013 11.11 11.16 10.98 10.99 150,544 -0.17(-1.52%)
Oct 04, 2013 11.02 11.22 11.01 11.16 121,145 +0.12(+1.09%)
Oct 03, 2013 11.10 11.17 10.95 11.04 261,930 -0.09(-0.81%)
Oct 02, 2013 11.18 11.29 11.12 11.13 314,928 -0.18(-1.59%)
Oct 01, 2013 11.03 11.49 11.00 11.31 512,958 +0.28(+2.54%)
Sep 30, 2013 11.11 11.26 11.03 11.03 335,012 -0.19(-1.69%)
Sep 27, 2013 11.23 11.31 11.14 11.22 212,164 -0.05(-0.44%)
Sep 26, 2013 11.20 11.31 11.20 11.27 351,211 +0.04(+0.36%)
Sep 25, 2013 11.15 11.39 11.15 11.23 543,067 +0.08(+0.72%)
Sep 24, 2013 10.96 11.23 10.96 11.15 230,917 +0.18(+1.64%)
Sep 23, 2013 10.82 11.01 10.82 10.97 319,367 +0.08(+0.73%)
Sep 20, 2013 11.02 11.04 10.89 10.89 249,164 -0.11(-1.00%)
Sep 19, 2013 11.03 11.09 10.99 11.00 159,836 -0.08(-0.72%)
Sep 18, 2013 11.11 11.19 10.96 11.08 221,989 -0.05(-0.45%)
Sep 17, 2013 11.24 11.32 11.10 11.13 246,651 -0.08(-0.71%)
Sep 16, 2013 11.16 11.24 11.14 11.21 173,141 +0.09(+0.81%)
Sep 13, 2013 11.17 11.24 11.08 11.12 214,939 -0.02(-0.18%)
Sep 12, 2013 11.18 11.26 11.11 11.14 223,903 -0.05(-0.45%)
Sep 11, 2013 11.00 11.21 10.91 11.19 514,025 +0.14(+1.27%)
Sep 10, 2013 11.26 11.26 11.03 11.05 935,493 -0.13(-1.16%)
Sep 09, 2013 11.06 11.21 11.02 11.18 310,088 +0.20(+1.82%)
Sep 06, 2013 11.17 11.25 10.98 10.98 349,660 -0.10(-0.90%)
Sep 05, 2013 10.95 11.20 10.95 11.08 609,707 +0.14(+1.28%)
Sep 04, 2013 10.88 11.00 10.85 10.94 175,046 +0.09(+0.83%)
Sep 03, 2013 10.70 10.89 10.70 10.85 380,696 +0.24(+2.26%)
Aug 30, 2013 10.79 10.79 10.57 10.61 166,167 -0.14(-1.30%)
Aug 29, 2013 10.72 10.83 10.67 10.75 250,517 +0.05(+0.47%)
Aug 28, 2013 10.21 10.84 10.21 10.70 724,162 +0.50(+4.90%)
Aug 27, 2013 10.41 10.46 10.19 10.20 251,248 -0.31(-2.95%)
Aug 26, 2013 10.74 10.75 10.48 10.51 277,663 -0.26(-2.41%)
Aug 23, 2013 10.71 10.82 10.68 10.77 133,030 +0.05(+0.47%)
Aug 22, 2013 10.73 10.85 10.66 10.72 126,359 +0.02(+0.19%)
Aug 21, 2013 10.75 10.77 10.61 10.70 199,370 -0.11(-1.02%)
Aug 20, 2013 10.67 10.94 10.63 10.81 559,453 +0.17(+1.60%)
Aug 19, 2013 10.76 10.76 10.58 10.64 121,549 -0.11(-1.02%)
Aug 16, 2013 10.69 10.80 10.67 10.75 213,448 +0.05(+0.47%)
Aug 15, 2013 10.84 10.90 10.65 10.70 214,323 -0.22(-2.01%)
Aug 14, 2013 10.98 11.00 10.89 10.92 175,586 -0.06(-0.55%)
Aug 13, 2013 10.76 11.08 10.73 10.98 1,088,599 +0.20(+1.86%)
Aug 12, 2013 10.95 11.07 10.74 10.78 754,061 -0.28(-2.53%)
Aug 09, 2013 11.09 11.20 10.97 11.06 244,002 -0.07(-0.63%)
Aug 08, 2013 10.93 11.17 10.93 11.13 260,089 +0.26(+2.39%)
Aug 07, 2013 11.04 11.06 10.81 10.87 649,653 -0.21(-1.90%)
Aug 06, 2013 10.87 11.30 10.84 11.08 336,238 +0.19(+1.74%)
Aug 05, 2013 10.79 10.96 10.71 10.89 516,031 +0.21(+1.97%)
Aug 02, 2013 10.70 10.83 10.63 10.68 249,940 -0.07(-0.65%)
Aug 01, 2013 10.64 10.84 10.57 10.75 255,435 +0.17(+1.61%)
Jul 31, 2013 10.46 10.61 10.42 10.58 305,794 +0.16(+1.54%)
Jul 30, 2013 10.22 10.63 10.22 10.42 552,007 +0.21(+2.06%)
Jul 29, 2013 10.40 10.49 10.17 10.21 519,391 +0.10(+0.99%)
Jul 26, 2013 9.680 10.41 9.630 10.11 991,110 +0.59(+6.20%)
Jul 25, 2013 9.320 9.530 9.300 9.520 298,806 +0.18(+1.93%)
Jul 24, 2013 9.370 9.430 9.315 9.340 102,231 -0.02(-0.21%)
Jul 23, 2013 9.360 9.450 9.340 9.360 86,919 +0.04(+0.43%)
Jul 22, 2013 9.290 9.390 9.270 9.320 57,555 +0.02(+0.22%)
Jul 19, 2013 9.200 9.320 9.140 9.300 122,557 +0.05(+0.54%)
Jul 18, 2013 9.000 9.250 8.830 9.250 285,369 +0.26(+2.89%)
Jul 17, 2013 9.220 9.270 8.960 8.990 123,815 -0.21(-2.28%)
Jul 16, 2013 9.190 9.220 9.120 9.200 101,494 +0.02(+0.22%)
Jul 15, 2013 9.440 9.450 9.150 9.180 189,210 -0.24(-2.55%)
Jul 12, 2013 9.400 9.440 9.390 9.420 80,994 +0.01(+0.11%)
Jul 11, 2013 9.460 9.460 9.330 9.410 150,090 +0.08(+0.86%)
Jul 10, 2013 9.340 9.370 9.290 9.330 91,999 +0.01(+0.11%)
Jul 09, 2013 9.390 9.360 9.280 9.320 116,320 -0.01(-0.11%)
Jul 08, 2013 9.350 9.390 9.290 9.330 160,038 -0.02(-0.21%)
Jul 05, 2013 9.490 9.490 9.230 9.350 354,137 -0.13(-1.37%)
Jul 03, 2013 9.390 9.480 9.390 9.480 136,012 +0.05(+0.53%)
Jul 02, 2013 9.470 9.540 9.340 9.430 451,328 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.