Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.051 6.056 6.029 6.037 63,323 -0.01(-0.16%)
May 29, 2014 6.027 6.051 6.027 6.046 74,526 +0.00(+0.08%)
May 28, 2014 6.018 6.046 6.018 6.041 57,010 +0.01(+0.24%)
May 27, 2014 6.018 6.037 6.008 6.027 82,714 +0.03(+0.48%)
May 23, 2014 5.998 5.998 5.998 5.998 58,722 -0.01(-0.15%)
May 22, 2014 6.003 6.008 5.994 6.007 81,470 +0.01(+0.23%)
May 21, 2014 5.965 5.994 5.965 5.994 89,532 +0.03(+0.48%)
May 20, 2014 5.975 5.984 5.946 5.965 32,783 -0.02(-0.32%)
May 19, 2014 5.956 5.984 5.956 5.984 81,927 +0.04(+0.64%)
May 16, 2014 5.922 5.960 5.922 5.946 41,141 +0.01(+0.24%)
May 15, 2014 5.951 5.951 5.917 5.932 50,607 -0.02(-0.32%)
May 14, 2014 5.979 5.998 5.951 5.951 50,234 -0.02(-0.34%)
May 13, 2014 5.949 5.972 5.939 5.971 46,524 +0.01(+0.14%)
May 12, 2014 5.925 5.963 5.925 5.963 76,403 +0.04(+0.64%)
May 09, 2014 5.906 5.934 5.901 5.925 32,796 +0.01(+0.24%)
May 08, 2014 5.920 5.938 5.906 5.911 61,202 -0.01(-0.16%)
May 07, 2014 5.906 5.930 5.901 5.920 31,661 +0.01(+0.16%)
May 06, 2014 5.906 5.925 5.901 5.911 45,543 +0.00(+0.00%)
May 05, 2014 5.949 5.949 5.901 5.911 71,574 -0.03(-0.56%)
May 02, 2014 5.953 5.953 5.934 5.944 49,086 -0.01(-0.16%)
May 01, 2014 5.958 5.958 5.939 5.953 42,820 +0.01(+0.16%)
Apr 30, 2014 5.939 5.944 5.925 5.944 62,181 +0.02(+0.40%)
Apr 29, 2014 5.925 5.930 5.901 5.920 42,725 +0.02(+0.32%)
Apr 28, 2014 5.896 5.906 5.868 5.901 70,101 +0.03(+0.48%)
Apr 25, 2014 5.854 5.877 5.849 5.873 101,094 +0.01(+0.24%)
Apr 24, 2014 5.849 5.868 5.839 5.858 74,086 -0.00(-0.08%)
Apr 23, 2014 5.849 5.863 5.835 5.863 105,020 +0.02(+0.41%)
Apr 22, 2014 5.816 5.849 5.816 5.839 121,938 +0.02(+0.33%)
Apr 21, 2014 5.825 5.835 5.806 5.821 87,024 -0.01(-0.16%)
Apr 17, 2014 5.802 5.830 5.830 5.830 58,018 +0.03(+0.49%)
Apr 16, 2014 5.797 5.811 5.768 5.802 170,651 +0.03(+0.49%)
Apr 15, 2014 5.787 5.806 5.764 5.773 80,367 -0.02(-0.41%)
Apr 14, 2014 5.802 5.816 5.768 5.797 91,595 +0.00(+0.08%)
Apr 11, 2014 5.835 5.835 5.778 5.792 80,825 -0.04(-0.65%)
Apr 10, 2014 5.811 5.839 5.796 5.830 137,694 +0.03(+0.57%)
Apr 09, 2014 5.773 5.806 5.768 5.797 97,965 +0.05(+0.78%)
Apr 08, 2014 5.738 5.766 5.728 5.752 89,775 +0.00(+0.08%)
Apr 07, 2014 5.775 5.784 5.742 5.747 74,788 -0.02(-0.41%)
Apr 04, 2014 5.841 5.841 5.771 5.771 83,887 -0.04(-0.73%)
Apr 03, 2014 5.808 5.818 5.799 5.813 70,787 +0.01(+0.16%)
Apr 02, 2014 5.832 5.832 5.785 5.804 80,297 -0.01(-0.24%)
Apr 01, 2014 5.818 5.818 5.785 5.818 68,681 +0.02(+0.41%)
Mar 31, 2014 5.775 5.794 5.771 5.794 87,041 +0.03(+0.49%)
Mar 28, 2014 5.738 5.766 5.724 5.766 90,729 +0.04(+0.74%)
Mar 27, 2014 5.719 5.728 5.700 5.724 52,072 +0.02(+0.33%)
Mar 26, 2014 5.695 5.714 5.681 5.705 113,103 +0.03(+0.50%)
Mar 25, 2014 5.676 5.705 5.667 5.676 71,984 +0.00(+0.08%)
Mar 24, 2014 5.691 5.714 5.653 5.672 99,194 -0.00(-0.08%)
Mar 21, 2014 5.681 5.714 5.676 5.676 89,279 +0.00(+0.08%)
Mar 20, 2014 5.648 5.681 5.648 5.672 62,043 +0.01(+0.17%)
Mar 19, 2014 5.705 5.714 5.662 5.662 65,955 -0.04(-0.66%)
Mar 18, 2014 5.700 5.724 5.686 5.700 72,112 +0.01(+0.25%)
Mar 17, 2014 5.681 5.719 5.676 5.686 42,511 +0.02(+0.42%)
Mar 14, 2014 5.676 5.676 5.648 5.662 100,895 -0.02(-0.41%)
Mar 13, 2014 5.714 5.728 5.671 5.686 76,807 -0.00(-0.08%)
Mar 12, 2014 5.643 5.714 5.639 5.691 50,414 -0.00(-0.04%)
Mar 11, 2014 5.744 5.744 5.688 5.693 60,352 -0.02(-0.41%)
Mar 10, 2014 5.688 5.716 5.679 5.716 53,948 +0.02(+0.33%)
Mar 07, 2014 5.735 5.735 5.693 5.698 70,092 -0.04(-0.65%)
Mar 06, 2014 5.716 5.735 5.702 5.735 40,026 +0.03(+0.57%)
Mar 05, 2014 5.693 5.716 5.684 5.702 81,065 +0.02(+0.33%)
Mar 04, 2014 5.688 5.693 5.674 5.684 108,031 +0.04(+0.75%)
Mar 03, 2014 5.641 5.670 5.623 5.641 105,372 -0.03(-0.58%)
Feb 28, 2014 5.670 5.740 5.632 5.674 169,185 +0.02(+0.41%)
Feb 27, 2014 5.632 5.655 5.613 5.651 113,015 +0.03(+0.60%)
Feb 26, 2014 5.651 5.651 5.613 5.617 96,544 -0.01(-0.10%)
Feb 25, 2014 5.665 5.665 5.618 5.623 82,530 -0.02(-0.41%)
Feb 24, 2014 5.660 5.674 5.641 5.646 90,845 +0.00(+0.00%)
Feb 21, 2014 5.637 5.651 5.627 5.646 71,468 +0.04(+0.67%)
Feb 20, 2014 5.599 5.613 5.585 5.609 68,396 +0.01(+0.25%)
Feb 19, 2014 5.590 5.613 5.582 5.595 64,000 +0.00(+0.00%)
Feb 18, 2014 5.590 5.599 5.576 5.595 46,370 +0.01(+0.25%)
Feb 14, 2014 5.571 5.581 5.581 5.581 51,263 +0.03(+0.51%)
Feb 13, 2014 5.562 5.562 5.519 5.552 325,740 +0.00(+0.02%)
Feb 12, 2014 5.557 5.581 5.510 5.552 348,307 -0.01(-0.23%)
Feb 11, 2014 5.522 5.564 5.513 5.564 73,101 +0.06(+1.10%)
Feb 10, 2014 5.494 5.508 5.480 5.504 57,895 +0.00(+0.08%)
Feb 07, 2014 5.471 5.499 5.466 5.499 57,743 +0.06(+1.03%)
Feb 06, 2014 5.453 5.476 5.429 5.443 108,885 +0.00(+0.00%)
Feb 05, 2014 5.420 5.453 5.411 5.443 86,801 +0.02(+0.43%)
Feb 04, 2014 5.383 5.425 5.378 5.420 66,487 +0.04(+0.78%)
Feb 03, 2014 5.471 5.480 5.369 5.378 124,492 -0.08(-1.45%)
Jan 31, 2014 5.471 5.480 5.429 5.457 111,684 -0.05(-0.85%)
Jan 30, 2014 5.513 5.513 5.471 5.504 107,630 +0.02(+0.42%)
Jan 29, 2014 5.480 5.485 5.453 5.480 62,083 -0.02(-0.42%)
Jan 28, 2014 5.518 5.522 5.504 5.504 80,882 +0.00(+0.00%)
Jan 27, 2014 5.569 5.569 5.480 5.504 170,865 -0.04(-0.76%)
Jan 24, 2014 5.639 5.643 5.522 5.546 214,843 -0.11(-1.89%)
Jan 23, 2014 5.662 5.671 5.648 5.653 96,747 -0.02(-0.41%)
Jan 22, 2014 5.671 5.694 5.657 5.676 104,453 +0.00(+0.08%)
Jan 21, 2014 5.662 5.671 5.634 5.671 159,529 +0.03(+0.49%)
Jan 17, 2014 5.643 5.643 5.643 5.643 141,220 -0.02(-0.33%)
Jan 16, 2014 5.671 5.671 5.620 5.662 172,580 +0.01(+0.16%)
Jan 15, 2014 5.643 5.657 5.620 5.653 113,094 +0.04(+0.79%)
Jan 14, 2014 5.608 5.618 5.585 5.608 165,275 -0.01(-0.16%)
Jan 13, 2014 5.627 5.641 5.604 5.618 105,096 -0.01(-0.25%)
Jan 10, 2014 5.618 5.631 5.604 5.631 169,372 +0.01(+0.25%)
Jan 09, 2014 5.627 5.650 5.608 5.618 113,869 +0.00(+0.08%)
Jan 08, 2014 5.618 5.650 5.608 5.613 154,169 -0.02(-0.33%)
Jan 07, 2014 5.567 5.631 5.567 5.631 132,028 +0.06(+0.99%)
Jan 06, 2014 5.576 5.618 5.562 5.576 141,635 -0.01(-0.25%)
Jan 03, 2014 5.571 5.595 5.567 5.590 86,654 +0.02(+0.33%)
Jan 02, 2014 5.618 5.631 5.571 5.571 108,479 -0.08(-1.39%)
Dec 31, 2013 5.636 5.650 5.650 5.650 77,213 +0.03(+0.58%)
Dec 30, 2013 5.618 5.641 5.599 5.618 151,178 -0.01(-0.16%)
Dec 27, 2013 5.659 5.692 5.604 5.627 92,353 +0.01(+0.16%)
Dec 26, 2013 5.613 5.645 5.595 5.618 136,429 -0.01(-0.16%)
Dec 24, 2013 5.585 5.636 5.581 5.627 54,806 +0.01(+0.16%)
Dec 23, 2013 5.548 5.618 5.548 5.618 168,649 +0.07(+1.33%)
Dec 20, 2013 5.493 5.548 5.493 5.544 141,040 +0.03(+0.59%)
Dec 19, 2013 5.511 5.516 5.460 5.511 85,419 +0.02(+0.34%)
Dec 18, 2013 5.451 5.493 5.428 5.493 154,247 +0.04(+0.70%)
Dec 17, 2013 5.447 5.470 5.433 5.455 72,476 -0.01(-0.10%)
Dec 16, 2013 5.428 5.484 5.428 5.460 113,172 +0.02(+0.43%)
Dec 13, 2013 5.456 5.456 5.410 5.437 110,475 -0.01(-0.17%)
Dec 12, 2013 5.451 5.497 5.377 5.447 200,971 -0.03(-0.51%)
Dec 11, 2013 5.484 5.534 5.474 5.474 71,183 -0.03(-0.55%)
Dec 10, 2013 5.500 5.964 5.486 5.504 88,834 -0.01(-0.17%)
Dec 09, 2013 5.559 5.559 5.504 5.514 56,725 -0.02(-0.33%)
Dec 06, 2013 5.518 5.546 5.518 5.532 57,545 +0.04(+0.75%)
Dec 05, 2013 5.550 5.555 5.491 5.491 41,879 -0.05(-0.83%)
Dec 04, 2013 5.582 5.587 5.514 5.537 149,355 -0.06(-0.99%)
Dec 03, 2013 5.619 5.638 5.555 5.592 89,951 -0.03(-0.49%)
Dec 02, 2013 5.615 5.661 5.601 5.619 75,061 -0.01(-0.16%)
Nov 29, 2013 5.647 5.670 5.628 5.628 47,991 -0.00(-0.08%)
Nov 27, 2013 5.605 5.638 5.592 5.633 78,742 +0.03(+0.49%)
Nov 26, 2013 5.578 5.633 5.578 5.605 70,963 +0.00(+0.00%)
Nov 25, 2013 5.656 5.688 5.592 5.605 86,753 -0.02(-0.41%)
Nov 22, 2013 5.651 5.651 5.592 5.628 147,290 +0.00(+0.00%)
Nov 21, 2013 5.619 5.656 5.596 5.628 98,176 +0.05(+0.82%)
Nov 20, 2013 5.615 5.638 5.562 5.582 90,310 -0.03(-0.57%)
Nov 19, 2013 5.638 5.647 5.596 5.615 74,922 -0.00(-0.08%)
Nov 18, 2013 5.624 5.647 5.596 5.619 109,900 +0.00(+0.00%)
Nov 15, 2013 5.578 5.619 5.578 5.619 206,133 +0.03(+0.49%)
Nov 14, 2013 5.569 5.601 5.563 5.592 106,559 -0.02(-0.36%)
Nov 12, 2013 5.635 5.649 5.594 5.612 100,171 -0.04(-0.65%)
Nov 11, 2013 5.667 5.667 5.617 5.649 102,107 +0.00(+0.08%)
Nov 08, 2013 5.640 5.653 5.617 5.644 102,668 -0.02(-0.40%)
Nov 07, 2013 5.672 5.676 5.640 5.667 146,685 -0.01(-0.24%)
Nov 06, 2013 5.685 5.695 5.658 5.681 92,550 +0.01(+0.16%)
Nov 05, 2013 5.667 5.685 5.658 5.672 79,887 -0.02(-0.40%)
Nov 04, 2013 5.708 5.708 5.676 5.695 84,207 +0.01(+0.16%)
Nov 01, 2013 5.658 5.695 5.658 5.685 57,815 +0.03(+0.48%)
Oct 31, 2013 5.695 5.708 5.658 5.658 73,744 -0.03(-0.56%)
Oct 30, 2013 5.717 5.722 5.667 5.690 148,777 -0.02(-0.32%)
Oct 29, 2013 5.667 5.708 5.667 5.708 59,377 +0.06(+1.05%)
Oct 28, 2013 5.653 5.667 5.640 5.649 74,193 +0.00(+0.00%)
Oct 25, 2013 5.685 5.695 5.617 5.649 114,232 -0.02(-0.32%)
Oct 24, 2013 5.653 5.685 5.631 5.667 100,578 +0.03(+0.57%)
Oct 23, 2013 5.585 5.653 5.571 5.635 133,073 +0.04(+0.65%)
Oct 22, 2013 5.535 5.603 5.535 5.599 132,679 +0.07(+1.32%)
Oct 21, 2013 5.567 5.567 5.526 5.526 71,327 -0.01(-0.25%)
Oct 18, 2013 5.526 5.544 5.503 5.539 53,565 +0.02(+0.41%)
Oct 17, 2013 5.416 5.516 5.416 5.516 101,746 +0.06(+1.17%)
Oct 16, 2013 5.430 5.457 5.410 5.452 79,203 +0.05(+0.93%)
Oct 15, 2013 5.393 5.430 5.375 5.402 116,214 -0.02(-0.42%)
Oct 14, 2013 5.411 5.439 5.366 5.425 79,473 +0.01(+0.25%)
Oct 11, 2013 5.466 5.480 5.384 5.411 231,970 -0.04(-0.75%)
Oct 10, 2013 5.448 5.462 5.412 5.452 73,882 +0.06(+1.19%)
Oct 09, 2013 5.384 5.407 5.347 5.389 121,612 +0.04(+0.81%)
Oct 08, 2013 5.386 5.386 5.327 5.345 80,524 -0.01(-0.25%)
Oct 07, 2013 5.395 5.411 5.354 5.359 102,975 -0.05(-1.01%)
Oct 04, 2013 5.368 5.436 5.368 5.413 90,646 +0.02(+0.42%)
Oct 03, 2013 5.427 5.436 5.377 5.391 106,230 -0.04(-0.67%)
Oct 02, 2013 5.436 5.436 5.400 5.427 123,400 -0.01(-0.17%)
Oct 01, 2013 5.427 5.450 5.386 5.436 134,100 +0.02(+0.42%)
Sep 27, 2013 5.436 5.436 5.382 5.413 150,076 -0.01(-0.25%)
Sep 26, 2013 5.431 5.459 5.404 5.427 95,182 +0.03(+0.50%)
Sep 25, 2013 5.427 5.436 5.395 5.400 122,155 -0.01(-0.25%)
Sep 24, 2013 5.368 5.427 5.368 5.413 81,181 +0.01(+0.25%)
Sep 23, 2013 5.377 5.413 5.359 5.400 59,845 +0.02(+0.42%)
Sep 20, 2013 5.400 5.418 5.377 5.377 133,408 -0.03(-0.59%)
Sep 19, 2013 5.404 5.413 5.377 5.409 122,093 +0.03(+0.51%)
Sep 18, 2013 5.286 5.391 5.286 5.381 122,199 +0.09(+1.63%)
Sep 17, 2013 5.332 5.332 5.295 5.295 85,884 -0.03(-0.51%)
Sep 16, 2013 5.350 5.363 5.300 5.322 123,532 +0.00(+0.00%)
Sep 13, 2013 5.313 5.322 5.304 5.322 88,207 +0.01(+0.26%)
Sep 12, 2013 5.291 5.322 5.286 5.309 98,437 +0.02(+0.43%)
Sep 11, 2013 5.263 5.300 5.263 5.286 62,190 +0.00(+0.04%)
Sep 10, 2013 5.257 5.320 5.257 5.284 90,753 +0.04(+0.69%)
Sep 09, 2013 5.194 5.248 5.194 5.248 83,077 +0.05(+0.87%)
Sep 06, 2013 5.234 5.243 5.198 5.203 152,677 -0.04(-0.69%)
Sep 05, 2013 5.207 5.239 5.207 5.239 69,658 +0.02(+0.43%)
Sep 04, 2013 5.167 5.221 5.167 5.216 64,623 +0.04(+0.70%)
Sep 03, 2013 5.212 5.216 5.158 5.180 102,021 +0.02(+0.44%)
Aug 30, 2013 5.167 5.167 5.122 5.158 84,831 +0.01(+0.26%)
Aug 29, 2013 5.113 5.158 5.113 5.144 84,656 +0.00(+0.09%)
Aug 28, 2013 5.158 5.171 5.108 5.140 104,270 +0.00(+0.09%)
Aug 27, 2013 5.185 5.194 5.135 5.135 179,059 -0.09(-1.73%)
Aug 26, 2013 5.221 5.234 5.216 5.225 68,032 +0.00(+0.09%)
Aug 23, 2013 5.189 5.230 5.175 5.221 82,234 +0.03(+0.61%)
Aug 22, 2013 5.180 5.203 5.140 5.189 129,277 +0.03(+0.52%)
Aug 21, 2013 5.176 5.230 5.144 5.162 101,626 -0.02(-0.35%)
Aug 20, 2013 5.126 5.198 5.126 5.180 73,938 +0.03(+0.52%)
Aug 19, 2013 5.198 5.225 5.140 5.153 115,125 -0.07(-1.30%)
Aug 16, 2013 5.225 5.230 5.212 5.221 73,521 +0.00(+0.09%)
Aug 15, 2013 5.194 5.225 5.194 5.216 99,475 -0.05(-0.94%)
Aug 14, 2013 5.279 5.306 5.266 5.266 111,171 -0.03(-0.64%)
Aug 13, 2013 5.286 5.304 5.268 5.300 94,962 +0.00(+0.00%)
Aug 12, 2013 5.241 5.301 5.241 5.300 46,715 +0.02(+0.34%)
Aug 09, 2013 5.232 5.331 5.232 5.282 114,266 +0.01(+0.26%)
Aug 08, 2013 5.344 5.353 5.228 5.268 177,656 -0.04(-0.68%)
Aug 07, 2013 5.327 5.353 5.295 5.304 96,897 -0.02(-0.42%)
Aug 06, 2013 5.376 5.376 5.318 5.327 169,741 -0.06(-1.08%)
Aug 05, 2013 5.407 5.407 5.349 5.385 78,142 -0.00(-0.00%)
Aug 02, 2013 5.394 5.425 5.371 5.385 80,854 -0.02(-0.33%)
Aug 01, 2013 5.376 5.425 5.376 5.403 82,647 +0.05(+0.92%)
Jul 31, 2013 5.344 5.371 5.331 5.353 90,245 +0.03(+0.59%)
Jul 30, 2013 5.331 5.374 5.322 5.322 90,460 -0.01(-0.17%)
Jul 29, 2013 5.318 5.358 5.318 5.331 101,480 -0.01(-0.25%)
Jul 26, 2013 5.380 5.380 5.340 5.344 104,290 -0.05(-0.91%)
Jul 25, 2013 5.331 5.398 5.309 5.394 152,990 +0.03(+0.50%)
Jul 24, 2013 5.371 5.376 5.344 5.367 149,872 +0.01(+0.25%)
Jul 23, 2013 5.286 5.376 5.286 5.353 135,847 +0.07(+1.36%)
Jul 22, 2013 5.318 5.322 5.268 5.282 129,021 -0.00(-0.06%)
Jul 19, 2013 5.286 5.295 5.268 5.285 73,899 -0.03(-0.62%)
Jul 18, 2013 5.246 5.326 5.246 5.318 201,039 +0.08(+1.54%)
Jul 17, 2013 5.232 5.250 5.228 5.237 101,804 -0.00(-0.09%)
Jul 16, 2013 5.286 5.286 5.215 5.241 141,354 -0.04(-0.76%)
Jul 15, 2013 5.264 5.295 5.241 5.282 104,793 +0.01(+0.26%)
Jul 12, 2013 5.259 5.286 5.246 5.268 117,829 +0.00(+0.09%)
Jul 11, 2013 5.197 5.268 5.192 5.264 174,089 +0.12(+2.35%)
Jul 10, 2013 5.165 5.206 5.143 5.143 108,983 -0.05(-0.91%)
Jul 09, 2013 5.185 5.194 5.168 5.190 157,266 -0.01(-0.17%)
Jul 08, 2013 5.208 5.217 5.185 5.199 79,578 +0.02(+0.34%)
Jul 05, 2013 5.172 5.199 5.154 5.181 120,122 +0.02(+0.35%)
Jul 03, 2013 5.190 5.190 5.132 5.163 78,653 -0.03(-0.51%)
Jul 02, 2013 5.221 5.221 5.172 5.190 82,090 -0.04(-0.68%)
Jul 01, 2013 5.181 5.239 5.168 5.226 147,028 +0.05(+0.95%)
Jun 28, 2013 5.145 5.177 5.110 5.177 108,039 +0.12(+2.38%)
Jun 26, 2013 4.990 5.065 4.990 5.056 130,528 +0.08(+1.70%)
Jun 25, 2013 4.918 4.981 4.918 4.972 86,599 +0.06(+1.18%)
Jun 24, 2013 4.972 4.981 4.861 4.914 169,952 -0.09(-1.78%)
Jun 21, 2013 5.052 5.056 4.999 5.003 235,860 -0.02(-0.35%)
Jun 20, 2013 5.145 5.190 4.990 5.021 546,665 -0.24(-4.65%)
Jun 19, 2013 5.355 5.355 5.266 5.266 356,412 -0.08(-1.42%)
Jun 18, 2013 5.310 5.341 5.293 5.341 256,017 +0.02(+0.33%)
Jun 17, 2013 5.368 5.377 5.319 5.324 119,373 +0.01(+0.26%)
Jun 14, 2013 5.319 5.355 5.300 5.310 75,184 -0.03(-0.58%)
Jun 13, 2013 5.283 5.341 5.283 5.341 102,852 +0.03(+0.65%)
Jun 12, 2013 5.435 5.444 5.292 5.307 146,223 -0.13(-2.40%)
Jun 11, 2013 5.410 5.468 5.366 5.437 168,362 -0.04(-0.65%)
Jun 10, 2013 5.490 5.530 5.459 5.472 144,673 -0.06(-1.12%)
Jun 07, 2013 5.397 5.570 5.393 5.534 344,189 +0.14(+2.54%)
Jun 06, 2013 5.282 5.397 5.282 5.397 216,216 +0.08(+1.58%)
Jun 05, 2013 5.388 5.391 5.300 5.313 232,161 -0.11(-1.96%)
Jun 04, 2013 5.388 5.419 5.367 5.419 116,587 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.