Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 15, 2014 2.100 2.100 2.100 0 +0.04(+1.94%)
Feb 07, 2014 2.060 2.060 2.060 2.060 0 -0.10(-4.63%)
Feb 04, 2014 2.160 2.160 2.160 0 +0.00(+0.00%)
Feb 03, 2014 2.160 2.160 2.160 2.160 1,000 -0.21(-8.86%)
Jan 14, 2014 2.370 2.370 2.370 2.370 0 +0.39(+19.70%)
Jan 02, 2014 1.980 1.980 1.980 0 -0.06(-2.94%)
Dec 27, 2013 2.040 2.040 2.040 0 -0.23(-10.13%)
Nov 27, 2013 2.270 2.270 2.270 0 -0.10(-4.22%)
Oct 02, 2013 2.370 2.370 2.370 0 -0.04(-1.66%)
Sep 25, 2013 2.410 2.410 2.410 0 +0.03(+1.26%)
Sep 23, 2013 2.380 2.380 2.380 0 +0.05(+2.15%)
Sep 13, 2013 2.330 2.330 2.330 0 +0.08(+3.56%)
Aug 30, 2013 2.250 2.250 2.250 0 -0.07(-3.02%)
Aug 23, 2013 2.320 2.320 2.320 0 -0.22(-8.66%)
Aug 22, 2013 2.540 2.540 2.540 2.540 400 +0.03(+1.20%)
Aug 21, 2013 2.500 2.510 2.500 2.510 4,000 +0.26(+11.56%)
Aug 14, 2013 2.250 2.250 2.250 0 +0.25(+12.50%)
Aug 02, 2013 2.000 2.000 2.000 0 -0.13(-6.10%)
Jul 29, 2013 2.130 2.130 2.130 0 +0.06(+2.90%)
Jul 19, 2013 2.070 2.070 2.070 0 -0.02(-0.96%)
Jul 18, 2013 2.090 2.090 2.090 2.090 13,500 +0.11(+5.56%)
Jul 17, 2013 1.980 1.980 1.980 1.980 3,000 +0.02(+1.02%)
Jul 16, 2013 1.960 1.960 1.960 1.960 500 +0.28(+16.67%)
Jul 10, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 05, 2013 1.680 1.680 1.680 1.680 0 +0.42(+33.33%)
Jul 01, 2013 1.260 1.260 1.260 0 -0.02(-1.56%)
Jun 21, 2013 1.280 1.280 1.280 1.280 0 -0.09(-6.57%)
Jun 19, 2013 1.370 1.370 1.370 1.370 0 -0.11(-7.43%)
Jun 07, 2013 1.480 1.480 1.480 0 -0.02(-1.33%)
Jun 04, 2013 1.500 1.500 1.500 0 -0.06(-3.85%)
May 20, 2013 1.560 1.560 1.560 1.560 0 -0.06(-3.70%)
May 07, 2013 1.620 1.620 1.620 1.620 0 +0.07(+4.52%)
May 03, 2013 1.550 1.550 1.550 0 +0.00(+0.00%)
May 02, 2013 1.550 1.550 1.550 1.550 700 +0.07(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.