Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.023 9.121 8.791 8.895 215,987 -0.20(-2.16%)
Apr 29, 2014 9.620 9.795 9.062 9.091 162,517 -0.37(-3.93%)
Apr 28, 2014 9.307 9.566 9.161 9.463 115,111 +0.18(+1.90%)
Apr 25, 2014 9.424 9.630 9.287 9.287 82,898 -0.22(-2.27%)
Apr 24, 2014 9.728 9.728 9.463 9.503 54,436 -0.15(-1.52%)
Apr 23, 2014 9.806 9.855 9.630 9.650 97,688 -0.15(-1.50%)
Apr 22, 2014 9.757 9.973 9.718 9.796 115,845 +0.02(+0.20%)
Apr 21, 2014 9.689 9.885 9.591 9.777 86,668 +0.09(+0.91%)
Apr 17, 2014 9.610 9.689 9.689 9.689 70,739 +0.08(+0.82%)
Apr 16, 2014 9.650 9.711 9.384 9.610 86,598 +0.06(+0.62%)
Apr 15, 2014 9.307 9.669 9.101 9.552 151,899 +0.25(+2.74%)
Apr 14, 2014 9.571 9.610 9.170 9.297 85,041 -0.14(-1.45%)
Apr 11, 2014 9.493 9.669 9.385 9.434 116,094 -0.10(-1.03%)
Apr 10, 2014 9.904 9.943 9.461 9.532 162,724 -0.42(-4.23%)
Apr 09, 2014 10.05 10.16 9.796 9.953 115,709 -0.09(-0.88%)
Apr 08, 2014 9.757 10.11 9.757 10.04 127,909 +0.32(+3.33%)
Apr 07, 2014 9.845 9.924 9.610 9.718 267,819 -0.23(-2.27%)
Apr 04, 2014 10.31 10.32 9.689 9.943 213,596 -0.33(-3.24%)
Apr 03, 2014 10.38 10.46 10.11 10.28 140,822 -0.07(-0.66%)
Apr 02, 2014 10.55 10.58 10.18 10.35 205,491 +0.24(+2.42%)
Apr 01, 2014 9.943 10.14 9.845 10.10 159,315 +0.34(+3.51%)
Mar 31, 2014 9.532 10.17 9.468 9.757 407,030 +0.32(+3.43%)
Mar 28, 2014 9.316 9.601 9.287 9.434 118,696 +0.11(+1.16%)
Mar 27, 2014 9.091 9.395 9.072 9.326 126,101 +0.26(+2.92%)
Mar 26, 2014 9.307 9.356 9.062 9.062 188,463 -0.16(-1.70%)
Mar 25, 2014 9.307 9.483 9.091 9.218 104,202 +0.00(+0.00%)
Mar 24, 2014 9.503 9.601 9.121 9.218 155,631 -0.24(-2.49%)
Mar 21, 2014 9.503 9.699 9.356 9.454 205,407 -0.02(-0.21%)
Mar 20, 2014 9.542 9.728 9.454 9.473 126,899 -0.06(-0.62%)
Mar 19, 2014 9.699 9.777 9.532 9.532 84,565 -0.20(-2.01%)
Mar 18, 2014 9.552 9.787 9.536 9.728 122,022 +0.19(+1.95%)
Mar 17, 2014 9.346 9.659 9.346 9.542 181,328 +0.20(+2.10%)
Mar 14, 2014 9.218 9.405 9.218 9.346 113,766 +0.05(+0.53%)
Mar 13, 2014 9.395 9.699 9.238 9.297 158,764 -0.03(-0.32%)
Mar 12, 2014 9.522 9.581 9.209 9.326 284,773 -0.21(-2.18%)
Mar 11, 2014 9.788 9.935 9.476 9.534 190,166 -0.21(-2.20%)
Mar 10, 2014 9.593 9.832 9.525 9.749 198,794 +0.11(+1.11%)
Mar 07, 2014 9.808 9.818 9.632 9.642 149,363 -0.08(-0.80%)
Mar 06, 2014 9.681 10.01 9.632 9.720 153,178 +0.04(+0.40%)
Mar 05, 2014 9.798 9.886 9.584 9.681 97,499 -0.10(-1.00%)
Mar 04, 2014 9.622 10.01 9.584 9.779 230,326 +0.25(+2.67%)
Mar 03, 2014 9.710 9.720 9.466 9.525 175,555 -0.21(-2.11%)
Feb 28, 2014 9.749 9.896 9.671 9.730 99,897 -0.03(-0.30%)
Feb 27, 2014 9.740 9.817 9.583 9.759 114,450 +0.02(+0.20%)
Feb 26, 2014 9.466 9.906 9.466 9.740 160,308 +0.34(+3.64%)
Feb 25, 2014 9.622 9.642 9.339 9.398 171,272 -0.17(-1.74%)
Feb 24, 2014 9.720 9.886 9.564 9.564 327,871 +0.00(+0.00%)
Feb 21, 2014 9.202 9.681 8.870 9.564 434,790 +0.37(+4.04%)
Feb 20, 2014 9.378 9.817 8.440 9.193 918,168 -1.33(-12.63%)
Feb 19, 2014 10.39 11.17 10.39 10.52 282,937 +0.06(+0.56%)
Feb 18, 2014 10.10 10.56 9.847 10.46 171,818 +0.51(+5.10%)
Feb 14, 2014 9.857 9.954 9.954 9.954 196,644 +0.12(+1.19%)
Feb 13, 2014 9.593 9.886 9.574 9.837 92,204 +0.18(+1.82%)
Feb 12, 2014 9.544 9.700 9.539 9.661 88,272 +0.11(+1.12%)
Feb 11, 2014 9.564 9.603 9.433 9.554 86,356 +0.03(+0.31%)
Feb 10, 2014 9.339 9.642 9.241 9.525 100,062 +0.14(+1.46%)
Feb 07, 2014 9.456 9.495 9.173 9.388 143,606 -0.08(-0.83%)
Feb 06, 2014 9.818 9.818 9.407 9.466 200,685 -0.26(-2.71%)
Feb 05, 2014 9.847 9.847 9.622 9.730 89,722 -0.15(-1.48%)
Feb 04, 2014 9.769 10.05 9.574 9.876 112,284 +0.11(+1.10%)
Feb 03, 2014 10.55 10.59 9.554 9.769 243,693 -0.77(-7.32%)
Jan 31, 2014 10.40 10.76 10.36 10.54 125,650 -0.05(-0.46%)
Jan 30, 2014 10.50 10.75 10.46 10.59 79,942 +0.17(+1.59%)
Jan 29, 2014 10.40 10.60 10.36 10.42 102,429 -0.11(-1.02%)
Jan 28, 2014 10.51 10.63 10.36 10.53 164,440 +0.06(+0.56%)
Jan 27, 2014 10.68 10.78 10.21 10.47 218,344 -0.21(-2.01%)
Jan 24, 2014 11.31 11.32 10.60 10.69 198,982 -0.68(-6.01%)
Jan 23, 2014 11.41 11.47 11.14 11.37 149,427 -0.06(-0.51%)
Jan 22, 2014 11.71 11.86 11.35 11.43 143,147 -0.22(-1.93%)
Jan 21, 2014 11.62 11.86 11.51 11.65 242,110 +0.20(+1.71%)
Jan 17, 2014 11.01 11.46 11.46 11.46 223,464 +0.48(+4.36%)
Jan 16, 2014 10.77 11.07 10.77 10.98 91,499 +0.17(+1.54%)
Jan 15, 2014 10.70 10.85 10.67 10.81 201,699 +0.12(+1.10%)
Jan 14, 2014 10.54 10.80 10.45 10.70 89,146 +0.19(+1.77%)
Jan 13, 2014 10.78 10.85 10.39 10.51 167,272 -0.23(-2.18%)
Jan 10, 2014 10.78 10.81 10.64 10.75 105,106 -0.01(-0.09%)
Jan 09, 2014 10.55 10.79 10.50 10.76 103,000 +0.19(+1.76%)
Jan 08, 2014 10.70 10.70 10.50 10.57 162,615 -0.15(-1.37%)
Jan 07, 2014 10.69 10.95 10.52 10.72 198,167 +0.10(+0.92%)
Jan 06, 2014 10.85 11.06 10.62 10.62 169,571 -0.20(-1.81%)
Jan 03, 2014 10.78 10.90 10.75 10.81 104,831 +0.03(+0.27%)
Jan 02, 2014 10.87 11.01 10.66 10.78 136,356 -0.05(-0.45%)
Dec 31, 2013 10.75 10.83 10.83 10.83 97,145 +0.15(+1.37%)
Dec 30, 2013 10.73 10.83 10.59 10.69 124,499 +0.12(+1.11%)
Dec 27, 2013 10.89 10.89 10.51 10.57 78,441 -0.27(-2.52%)
Dec 26, 2013 10.78 10.89 10.74 10.84 89,175 +0.14(+1.28%)
Dec 24, 2013 10.55 10.75 10.44 10.71 41,488 +0.10(+0.92%)
Dec 23, 2013 10.54 10.70 10.49 10.61 145,778 +0.20(+1.88%)
Dec 20, 2013 10.04 10.43 9.974 10.41 384,385 +0.37(+3.70%)
Dec 19, 2013 10.27 10.28 9.890 10.04 88,673 -0.21(-2.10%)
Dec 18, 2013 10.08 10.31 9.945 10.26 55,501 +0.18(+1.74%)
Dec 17, 2013 10.08 10.26 9.945 10.08 66,017 -0.03(-0.29%)
Dec 16, 2013 9.896 10.15 9.896 10.11 73,155 +0.22(+2.27%)
Dec 13, 2013 9.906 9.964 9.671 9.886 107,872 -0.02(-0.20%)
Dec 12, 2013 9.896 10.05 9.868 9.906 94,678 +0.01(+0.10%)
Dec 11, 2013 10.28 10.32 9.857 9.896 137,567 -0.33(-3.27%)
Dec 10, 2013 10.27 10.32 10.20 10.23 110,251 -0.04(-0.38%)
Dec 09, 2013 10.38 10.38 10.23 10.27 79,333 -0.16(-1.50%)
Dec 06, 2013 10.47 10.47 10.38 10.43 140,871 +0.05(+0.47%)
Dec 05, 2013 10.43 10.48 10.36 10.38 91,696 -0.06(-0.56%)
Dec 04, 2013 10.23 10.58 10.23 10.44 204,938 +0.19(+1.90%)
Dec 03, 2013 10.72 10.72 10.14 10.24 206,733 -0.49(-4.54%)
Dec 02, 2013 10.82 10.82 10.62 10.73 256,579 -0.04(-0.36%)
Nov 29, 2013 10.70 10.82 10.60 10.77 77,520 +0.16(+1.47%)
Nov 27, 2013 10.55 10.63 10.23 10.61 170,058 +0.17(+1.59%)
Nov 26, 2013 10.18 10.58 10.10 10.44 191,839 +0.25(+2.49%)
Nov 25, 2013 10.22 10.23 10.03 10.19 142,849 +0.03(+0.29%)
Nov 22, 2013 9.899 10.22 9.734 10.16 156,624 +0.23(+2.36%)
Nov 21, 2013 9.782 9.987 9.656 9.928 155,863 +0.18(+1.80%)
Nov 20, 2013 9.509 9.821 9.509 9.753 174,937 +0.30(+3.20%)
Nov 19, 2013 9.685 9.792 9.432 9.451 172,960 -0.23(-2.41%)
Nov 18, 2013 9.802 9.880 9.646 9.685 150,905 -0.07(-0.70%)
Nov 15, 2013 9.928 9.967 9.714 9.753 156,251 -0.13(-1.28%)
Nov 14, 2013 10.05 10.05 9.773 9.880 116,019 -0.14(-1.36%)
Nov 13, 2013 9.695 10.02 9.500 10.02 173,848 +0.27(+2.80%)
Nov 12, 2013 9.724 9.836 9.587 9.743 368,752 +0.02(+0.20%)
Nov 11, 2013 9.646 10.09 9.587 9.724 298,357 +0.08(+0.81%)
Nov 08, 2013 9.480 9.656 9.324 9.646 310,287 +0.16(+1.64%)
Nov 07, 2013 9.110 9.529 9.052 9.490 187,286 +0.41(+4.51%)
Nov 06, 2013 9.139 9.188 8.935 9.081 155,707 +0.01(+0.11%)
Nov 05, 2013 9.256 9.324 9.052 9.071 319,648 -0.19(-2.00%)
Nov 04, 2013 9.285 9.578 9.207 9.256 339,945 +0.04(+0.42%)
Nov 01, 2013 8.759 9.246 8.759 9.217 210,518 +0.46(+5.23%)
Oct 31, 2013 8.672 8.837 8.642 8.759 157,657 +0.00(+0.00%)
Oct 30, 2013 8.827 8.827 8.272 8.759 239,132 -0.01(-0.11%)
Oct 29, 2013 8.272 8.935 7.874 8.769 565,468 +0.85(+10.70%)
Oct 28, 2013 7.843 7.951 7.843 7.921 52,842 +0.04(+0.49%)
Oct 25, 2013 7.882 7.892 7.760 7.882 82,906 +0.03(+0.37%)
Oct 24, 2013 7.892 7.970 7.814 7.853 72,345 -0.01(-0.12%)
Oct 23, 2013 7.619 7.892 7.600 7.863 82,988 +0.17(+2.15%)
Oct 22, 2013 7.912 8.009 7.658 7.697 94,196 -0.19(-2.47%)
Oct 21, 2013 7.795 7.941 7.736 7.892 56,629 +0.12(+1.50%)
Oct 18, 2013 7.795 7.990 7.687 7.775 172,348 +0.01(+0.13%)
Oct 17, 2013 7.658 7.785 7.610 7.765 98,418 +0.07(+0.89%)
Oct 16, 2013 7.600 7.746 7.493 7.697 153,685 +0.13(+1.67%)
Oct 15, 2013 7.473 7.668 7.415 7.571 157,729 +0.07(+0.91%)
Oct 14, 2013 7.269 7.522 7.171 7.502 154,388 +0.20(+2.80%)
Oct 11, 2013 7.181 7.307 7.035 7.298 78,313 +0.06(+0.81%)
Oct 10, 2013 7.191 7.288 7.094 7.239 122,456 +0.19(+2.62%)
Oct 09, 2013 6.957 7.093 6.927 7.054 114,809 +0.14(+1.97%)
Oct 08, 2013 6.850 6.937 6.703 6.918 93,288 +0.05(+0.71%)
Oct 07, 2013 6.586 7.083 6.518 6.869 340,978 +0.26(+3.98%)
Oct 04, 2013 6.655 6.791 6.528 6.606 268,739 -0.06(-0.88%)
Oct 03, 2013 6.801 6.820 6.664 6.664 130,252 -0.17(-2.43%)
Oct 02, 2013 6.762 6.850 6.723 6.830 64,371 +0.01(+0.14%)
Oct 01, 2013 6.811 6.820 6.674 6.820 51,511 +0.00(+0.00%)
Sep 30, 2013 6.703 6.820 6.648 6.820 102,478 +0.10(+1.45%)
Sep 27, 2013 6.752 6.762 6.625 6.723 36,848 -0.10(-1.43%)
Sep 26, 2013 6.781 6.820 6.674 6.820 101,807 +0.06(+0.86%)
Sep 25, 2013 6.781 6.898 6.742 6.762 51,806 -0.01(-0.14%)
Sep 24, 2013 6.694 6.859 6.645 6.772 84,971 +0.08(+1.16%)
Sep 23, 2013 6.762 6.762 6.606 6.694 64,960 -0.08(-1.15%)
Sep 20, 2013 6.528 6.811 6.509 6.772 158,502 +0.24(+3.73%)
Sep 19, 2013 6.538 6.596 6.421 6.528 63,265 +0.03(+0.45%)
Sep 18, 2013 6.411 6.577 6.333 6.499 55,172 +0.10(+1.52%)
Sep 17, 2013 6.275 6.401 6.265 6.401 39,259 +0.13(+2.02%)
Sep 16, 2013 6.421 6.411 6.226 6.275 45,177 -0.10(-1.53%)
Sep 13, 2013 6.197 6.421 6.168 6.372 63,472 +0.21(+3.48%)
Sep 12, 2013 6.226 6.275 6.138 6.158 34,823 -0.08(-1.25%)
Sep 11, 2013 6.255 6.304 6.187 6.236 81,239 -0.01(-0.19%)
Sep 10, 2013 6.161 6.258 6.122 6.248 70,617 +0.13(+2.06%)
Sep 09, 2013 6.005 6.141 6.005 6.122 36,848 +0.13(+2.10%)
Sep 06, 2013 6.015 6.112 5.860 5.996 94,813 +0.03(+0.49%)
Sep 05, 2013 5.928 6.034 5.928 5.967 62,013 +0.06(+0.99%)
Sep 04, 2013 5.918 5.937 5.831 5.908 85,005 +0.01(+0.16%)
Sep 03, 2013 5.967 6.034 5.879 5.899 68,172 +0.01(+0.16%)
Aug 30, 2013 6.054 6.054 5.879 5.889 66,869 -0.16(-2.57%)
Aug 29, 2013 6.034 6.101 5.982 6.044 80,437 +0.02(+0.32%)
Aug 28, 2013 6.112 6.130 6.015 6.025 59,155 -0.11(-1.74%)
Aug 27, 2013 6.199 6.209 6.102 6.131 84,316 -0.09(-1.40%)
Aug 26, 2013 6.238 6.316 6.170 6.219 74,959 +0.00(+0.00%)
Aug 23, 2013 6.199 6.238 6.093 6.219 45,695 +0.02(+0.31%)
Aug 22, 2013 6.161 6.248 6.083 6.199 80,597 +0.06(+0.95%)
Aug 21, 2013 6.258 6.296 6.088 6.141 89,793 -0.12(-1.86%)
Aug 20, 2013 6.355 6.452 6.228 6.258 83,480 -0.11(-1.68%)
Aug 19, 2013 6.520 6.560 6.355 6.364 71,794 -0.18(-2.81%)
Aug 16, 2013 6.539 6.578 6.452 6.549 135,443 -0.03(-0.44%)
Aug 15, 2013 6.617 6.675 6.549 6.578 43,462 -0.13(-1.88%)
Aug 14, 2013 6.646 6.714 6.636 6.704 54,244 +0.05(+0.73%)
Aug 13, 2013 6.684 6.684 6.597 6.655 35,369 -0.01(-0.15%)
Aug 12, 2013 6.694 6.820 6.597 6.665 78,000 -0.10(-1.43%)
Aug 09, 2013 6.791 6.878 6.694 6.762 63,537 -0.08(-1.13%)
Aug 08, 2013 6.859 6.888 6.801 6.840 63,700 -0.01(-0.14%)
Aug 07, 2013 6.849 6.898 6.801 6.849 67,938 +0.00(+0.00%)
Aug 06, 2013 6.888 6.888 6.714 6.849 79,910 -0.09(-1.26%)
Aug 05, 2013 6.849 6.946 6.801 6.937 63,767 +0.10(+1.42%)
Aug 02, 2013 6.840 6.895 6.752 6.840 32,462 -0.06(-0.84%)
Aug 01, 2013 6.946 6.985 6.799 6.898 62,388 +0.03(+0.42%)
Jul 31, 2013 6.849 6.956 6.840 6.869 65,080 +0.07(+1.00%)
Jul 30, 2013 6.781 6.878 6.646 6.801 95,037 +0.05(+0.72%)
Jul 29, 2013 6.956 6.956 6.607 6.752 128,043 -0.26(-3.73%)
Jul 26, 2013 7.005 7.068 6.840 7.014 152,051 +0.00(+0.00%)
Jul 25, 2013 7.412 7.412 6.849 7.014 219,606 -0.40(-5.37%)
Jul 24, 2013 7.422 7.461 7.286 7.412 99,284 +0.02(+0.26%)
Jul 23, 2013 7.519 7.519 7.325 7.393 70,212 -0.08(-1.04%)
Jul 22, 2013 7.373 7.567 7.354 7.470 165,995 +0.10(+1.32%)
Jul 19, 2013 7.325 7.402 7.286 7.373 55,370 +0.06(+0.80%)
Jul 18, 2013 7.247 7.344 7.092 7.315 67,660 +0.07(+0.94%)
Jul 17, 2013 7.043 7.276 7.034 7.247 120,551 +0.17(+2.47%)
Jul 16, 2013 7.373 7.393 7.005 7.073 156,531 -0.30(-4.08%)
Jul 15, 2013 7.111 7.404 7.045 7.373 162,466 +0.31(+4.40%)
Jul 12, 2013 6.510 7.140 6.481 7.063 208,910 +0.52(+8.01%)
Jul 11, 2013 6.403 6.539 6.393 6.539 158,759 +0.16(+2.43%)
Jul 10, 2013 6.442 6.452 6.325 6.384 86,093 +0.08(+1.23%)
Jul 09, 2013 6.248 6.452 6.228 6.306 135,476 +0.08(+1.25%)
Jul 08, 2013 6.209 6.248 6.122 6.228 121,488 +0.01(+0.16%)
Jul 05, 2013 6.209 6.243 6.148 6.219 84,957 +0.12(+1.91%)
Jul 03, 2013 6.151 6.170 6.093 6.102 39,726 -0.07(-1.10%)
Jul 02, 2013 6.151 6.209 6.112 6.170 59,973 +0.04(+0.63%)
Jul 01, 2013 6.064 6.151 6.064 6.131 62,038 +0.06(+0.96%)
Jun 28, 2013 5.957 6.131 5.899 6.073 211,264 +0.11(+1.79%)
Jun 27, 2013 5.908 5.967 5.870 5.967 33,194 +0.13(+2.16%)
Jun 26, 2013 5.908 5.946 5.831 5.840 26,875 -0.03(-0.50%)
Jun 25, 2013 5.996 5.996 5.802 5.870 52,699 -0.04(-0.66%)
Jun 24, 2013 5.957 5.986 5.899 5.908 68,113 -0.12(-1.93%)
Jun 21, 2013 5.802 6.044 5.735 6.025 132,564 +0.24(+4.19%)
Jun 20, 2013 5.821 5.831 5.705 5.782 56,187 -0.15(-2.45%)
Jun 19, 2013 6.044 6.112 5.918 5.928 36,939 -0.10(-1.61%)
Jun 18, 2013 5.928 6.054 5.906 6.025 48,673 +0.13(+2.14%)
Jun 17, 2013 5.996 6.025 5.840 5.899 44,124 -0.01(-0.16%)
Jun 14, 2013 6.064 6.064 5.899 5.908 23,807 -0.16(-2.56%)
Jun 13, 2013 5.986 6.073 5.947 6.064 30,841 +0.10(+1.63%)
Jun 12, 2013 6.102 6.112 5.957 5.967 32,078 -0.06(-1.01%)
Jun 11, 2013 6.075 6.080 5.998 6.027 27,756 -0.13(-2.04%)
Jun 10, 2013 6.095 6.182 5.969 6.153 41,223 +0.08(+1.27%)
Jun 07, 2013 6.037 6.124 6.027 6.075 56,261 +0.10(+1.62%)
Jun 06, 2013 5.892 5.989 5.853 5.979 44,301 +0.06(+0.98%)
Jun 05, 2013 6.027 6.027 5.911 5.921 28,288 -0.10(-1.61%)
Jun 04, 2013 6.153 6.153 6.008 6.018 38,597 -0.14(-2.35%)
Jun 03, 2013 5.989 6.206 5.960 6.162 143,637 +0.18(+3.07%)
May 31, 2013 5.969 6.066 5.882 5.979 87,924 -0.05(-0.80%)
May 30, 2013 6.085 6.085 6.008 6.027 50,003 -0.05(-0.79%)
May 29, 2013 6.133 6.172 6.037 6.075 67,601 -0.11(-1.72%)
May 28, 2013 6.066 6.278 6.066 6.182 106,361 +0.14(+2.40%)
May 24, 2013 6.085 6.085 5.969 6.037 68,010 -0.09(-1.42%)
May 23, 2013 6.018 6.278 6.018 6.124 56,300 +0.03(+0.48%)
May 22, 2013 6.259 6.423 5.998 6.095 111,746 -0.17(-2.77%)
May 21, 2013 6.182 6.297 6.114 6.269 78,046 +0.07(+1.09%)
May 20, 2013 6.066 6.201 5.989 6.201 128,038 +0.08(+1.26%)
May 17, 2013 6.124 6.133 6.046 6.124 62,519 +0.03(+0.48%)
May 16, 2013 6.220 6.220 5.989 6.095 173,990 -0.13(-2.02%)
May 15, 2013 6.240 6.240 6.124 6.220 40,316 +0.14(+2.22%)
May 13, 2013 5.970 6.095 5.911 6.085 74,758 +0.07(+1.12%)
May 10, 2013 6.027 6.060 5.979 6.018 53,469 +0.02(+0.32%)
May 09, 2013 6.075 6.075 5.998 5.998 32,318 -0.10(-1.58%)
May 08, 2013 5.950 6.104 5.950 6.095 81,561 +0.08(+1.28%)
May 07, 2013 5.853 6.066 5.766 6.018 155,901 +0.17(+2.98%)
May 06, 2013 5.631 5.863 5.612 5.844 131,751 +0.19(+3.42%)
May 03, 2013 5.679 5.708 5.573 5.650 47,423 +0.07(+1.21%)
May 02, 2013 5.506 5.699 5.486 5.583 59,220 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.