Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.250 9.250 8.800 8.800 1,425 -0.29(-3.19%)
Mar 28, 2014 8.937 9.320 8.750 9.090 20,300 +0.11(+1.22%)
Mar 27, 2014 8.800 9.300 8.538 8.980 43,119 -0.14(-1.54%)
Mar 26, 2014 8.960 9.350 8.750 9.120 28,413 +0.06(+0.63%)
Mar 25, 2014 9.100 9.100 9.010 9.063 3,380 +0.01(+0.14%)
Mar 24, 2014 9.230 9.230 9.050 9.050 3,706 -0.13(-1.42%)
Mar 21, 2014 9.080 9.180 8.750 9.180 23,455 +0.07(+0.77%)
Mar 20, 2014 9.110 9.110 9.110 9.110 213 +0.00(+0.04%)
Mar 19, 2014 9.070 9.234 9.070 9.106 1,571 -0.20(-2.10%)
Mar 18, 2014 9.303 9.303 9.300 9.301 703 +0.00(+0.01%)
Mar 17, 2014 9.250 9.330 9.250 9.300 1,080 -0.00(-0.00%)
Mar 14, 2014 9.300 9.300 9.300 9.300 607 -0.03(-0.32%)
Mar 13, 2014 9.270 9.330 9.260 9.330 737 +0.00(+0.00%)
Mar 12, 2014 9.350 9.350 9.330 9.330 530 +0.00(+0.00%)
Mar 11, 2014 9.300 9.380 9.300 9.330 3,301 +0.08(+0.86%)
Mar 10, 2014 9.260 9.450 9.250 9.250 1,606 +0.00(+0.00%)
Mar 07, 2014 9.251 9.251 9.250 9.250 226 -0.05(-0.54%)
Mar 06, 2014 9.000 9.300 9.000 9.300 1,085 -0.09(-0.96%)
Mar 05, 2014 9.250 9.390 9.250 9.390 2,900 +0.09(+0.97%)
Mar 04, 2014 9.250 9.300 9.250 9.300 621 +0.05(+0.54%)
Mar 03, 2014 9.350 9.350 9.250 9.250 257 -0.01(-0.11%)
Feb 28, 2014 9.250 9.260 9.250 9.260 934 +0.01(+0.11%)
Feb 27, 2014 9.250 9.250 9.250 9.250 198 -0.05(-0.54%)
Feb 26, 2014 9.400 9.400 9.300 9.300 2,184 -0.16(-1.69%)
Feb 25, 2014 9.460 9.460 9.460 9.460 46 +0.00(+0.00%)
Feb 24, 2014 9.460 9.460 9.310 9.460 657 +0.15(+1.61%)
Feb 21, 2014 9.300 9.336 9.300 9.310 1,145 +0.01(+0.11%)
Feb 20, 2014 9.300 9.300 9.300 9.300 1,582 +0.05(+0.54%)
Feb 19, 2014 9.170 9.250 9.150 9.250 3,919 -0.07(-0.75%)
Feb 18, 2014 9.320 9.320 9.240 9.320 2,996 -0.03(-0.32%)
Feb 14, 2014 9.460 9.350 9.350 9.350 2,400 +0.05(+0.54%)
Feb 13, 2014 9.380 9.380 9.300 9.300 3,100 -0.17(-1.80%)
Feb 12, 2014 9.320 9.470 9.320 9.470 509 -0.02(-0.21%)
Feb 11, 2014 9.300 9.490 9.300 9.490 700 +0.19(+2.04%)
Feb 10, 2014 9.490 9.490 9.300 9.300 2,767 -0.15(-1.59%)
Feb 07, 2014 9.480 9.490 9.350 9.450 3,882 +0.14(+1.50%)
Feb 06, 2014 9.300 9.480 9.280 9.310 1,299 +0.01(+0.11%)
Feb 05, 2014 9.290 9.300 9.290 9.300 500 -0.19(-2.00%)
Feb 04, 2014 9.298 9.490 9.250 9.490 2,998 +0.20(+2.15%)
Feb 03, 2014 9.350 9.350 9.290 9.290 4,239 -0.01(-0.11%)
Jan 31, 2014 9.260 9.310 9.250 9.300 1,000 -0.18(-1.90%)
Jan 30, 2014 9.300 9.480 9.300 9.480 3,000 +0.06(+0.64%)
Jan 29, 2014 9.500 9.560 9.290 9.420 4,331 +0.06(+0.64%)
Jan 28, 2014 9.310 9.360 9.310 9.360 3,636 +0.01(+0.11%)
Jan 27, 2014 9.350 9.350 9.350 9.350 270 +0.23(+2.52%)
Jan 24, 2014 9.410 9.410 9.120 9.120 2,170 -0.38(-4.00%)
Jan 23, 2014 9.250 9.500 9.250 9.500 3,708 +0.34(+3.71%)
Jan 22, 2014 9.000 9.437 9.000 9.160 8,312 -0.01(-0.11%)
Jan 21, 2014 9.170 9.170 9.170 9.170 361 -0.07(-0.76%)
Jan 17, 2014 9.240 9.240 9.240 9.240 6,200 +0.24(+2.67%)
Jan 16, 2014 9.050 9.050 9.000 9.000 650 -0.10(-1.10%)
Jan 15, 2014 9.100 9.100 9.000 9.100 1,550 -0.10(-1.09%)
Jan 14, 2014 9.040 9.200 9.040 9.200 801 +0.32(+3.60%)
Jan 13, 2014 9.300 9.300 8.370 8.880 3,749 -0.19(-2.09%)
Jan 10, 2014 9.250 9.250 9.040 9.070 1,515 -0.41(-4.32%)
Jan 09, 2014 9.312 9.480 9.312 9.480 595 +0.11(+1.17%)
Jan 08, 2014 9.500 9.500 9.330 9.370 8,672 -0.04(-0.43%)
Jan 07, 2014 9.500 9.500 9.410 9.410 2,941 -0.01(-0.11%)
Jan 06, 2014 9.420 9.450 9.420 9.420 1,261 +0.03(+0.28%)
Jan 03, 2014 9.500 9.500 9.280 9.394 1,330 +0.21(+2.23%)
Jan 02, 2014 9.250 9.540 9.080 9.189 5,656 +0.40(+4.54%)
Dec 31, 2013 8.320 8.790 8.790 8.790 10,700 +0.46(+5.52%)
Dec 30, 2013 8.690 8.690 8.330 8.330 1,388 -0.09(-1.07%)
Dec 27, 2013 8.360 8.480 8.300 8.420 6,907 +0.02(+0.24%)
Dec 26, 2013 8.450 8.520 8.300 8.400 2,139 -0.10(-1.18%)
Dec 24, 2013 8.580 8.581 8.330 8.500 2,715 +0.02(+0.24%)
Dec 23, 2013 8.300 8.480 8.300 8.480 1,305 +0.08(+0.96%)
Dec 20, 2013 8.300 8.399 8.250 8.399 1,549 +0.15(+1.81%)
Dec 19, 2013 8.020 8.250 8.020 8.250 6,440 -0.10(-1.20%)
Dec 18, 2013 8.320 8.350 8.320 8.350 1,409 -0.14(-1.65%)
Dec 17, 2013 8.370 8.490 8.351 8.490 4,811 -0.01(-0.12%)
Dec 16, 2013 8.250 8.600 8.200 8.500 8,654 +0.15(+1.80%)
Dec 13, 2013 8.450 8.450 8.350 8.350 2,520 -0.13(-1.53%)
Dec 12, 2013 8.350 8.490 8.350 8.480 5,192 +0.13(+1.56%)
Dec 11, 2013 8.410 8.500 8.350 8.350 3,500 -0.04(-0.48%)
Dec 10, 2013 8.380 8.434 8.350 8.390 4,960 +0.08(+0.90%)
Dec 09, 2013 8.270 8.380 8.270 8.315 3,163 +0.01(+0.06%)
Dec 06, 2013 8.230 8.320 8.230 8.310 907 +0.02(+0.24%)
Dec 05, 2013 8.200 8.290 8.200 8.290 8,914 +0.10(+1.22%)
Dec 04, 2013 8.286 8.350 8.160 8.190 1,910 -0.15(-1.80%)
Dec 03, 2013 8.120 8.350 8.100 8.340 4,103 +0.16(+1.96%)
Dec 02, 2013 8.180 8.250 8.170 8.180 3,500 +0.08(+0.99%)
Nov 29, 2013 8.100 8.100 8.100 8.100 851 -0.09(-1.10%)
Nov 27, 2013 8.250 8.270 8.180 8.190 2,884 +0.05(+0.61%)
Nov 26, 2013 8.140 8.170 8.140 8.140 1,851 -0.02(-0.25%)
Nov 25, 2013 8.230 8.270 8.140 8.160 5,709 -0.14(-1.69%)
Nov 22, 2013 8.350 8.350 8.220 8.300 805 -0.03(-0.36%)
Nov 21, 2013 8.251 8.330 8.251 8.330 2,785 +0.08(+0.97%)
Nov 20, 2013 8.350 8.350 8.250 8.250 2,625 -0.05(-0.60%)
Nov 19, 2013 8.290 8.300 8.258 8.300 1,828 +0.08(+0.97%)
Nov 18, 2013 8.390 8.390 8.130 8.220 11,197 -0.14(-1.67%)
Nov 15, 2013 8.400 8.400 8.340 8.360 572 +0.02(+0.24%)
Nov 14, 2013 8.300 8.350 8.300 8.340 2,214 +0.03(+0.35%)
Nov 12, 2013 8.309 8.350 8.300 8.311 1,400 +0.01(+0.13%)
Nov 11, 2013 8.320 8.350 8.300 8.300 5,040 -0.04(-0.48%)
Nov 08, 2013 8.300 8.510 8.300 8.340 2,312 +0.05(+0.58%)
Nov 07, 2013 8.292 8.292 8.292 8.292 166 -0.09(-1.05%)
Nov 06, 2013 8.150 8.380 8.090 8.380 14,100 +0.18(+2.20%)
Nov 05, 2013 8.380 8.381 8.160 8.200 4,180 -0.21(-2.50%)
Nov 04, 2013 8.410 8.410 8.410 8.410 400 +0.09(+1.13%)
Nov 01, 2013 8.230 8.316 8.200 8.316 500 +0.05(+0.56%)
Oct 31, 2013 8.480 8.480 8.160 8.270 1,200 +0.12(+1.47%)
Oct 30, 2013 8.150 8.180 8.150 8.150 1,200 -0.07(-0.85%)
Oct 29, 2013 8.170 8.350 8.170 8.220 5,942 +0.07(+0.86%)
Oct 28, 2013 8.150 8.180 8.070 8.150 4,450 +0.06(+0.74%)
Oct 25, 2013 8.250 8.250 8.055 8.090 2,500 -0.13(-1.58%)
Oct 24, 2013 8.200 8.350 8.200 8.220 1,100 +0.07(+0.86%)
Oct 23, 2013 8.400 8.720 8.150 8.150 34,889 -0.14(-1.69%)
Oct 22, 2013 8.640 8.640 8.290 8.290 887 +0.05(+0.64%)
Oct 21, 2013 8.260 8.500 8.020 8.238 37,785 -0.25(-2.97%)
Oct 18, 2013 8.620 8.620 8.250 8.490 1,052 +0.16(+1.92%)
Oct 17, 2013 8.342 8.350 8.330 8.330 1,400 -0.01(-0.12%)
Oct 16, 2013 8.390 8.400 8.300 8.340 2,250 +0.09(+1.09%)
Oct 15, 2013 8.380 8.466 8.245 8.250 3,835 -0.15(-1.79%)
Oct 14, 2013 8.380 8.470 8.300 8.400 2,700 +0.13(+1.57%)
Oct 11, 2013 8.310 8.430 8.250 8.270 4,361 -0.13(-1.55%)
Oct 10, 2013 8.330 8.400 8.330 8.400 3,100 +0.10(+1.20%)
Oct 09, 2013 8.250 8.300 8.200 8.300 2,000 -0.01(-0.10%)
Oct 08, 2013 8.270 8.320 8.250 8.308 3,696 -0.03(-0.38%)
Oct 07, 2013 8.560 8.600 8.330 8.340 9,209 -0.21(-2.46%)
Oct 04, 2013 8.600 8.600 8.550 8.550 6,059 +0.00(+0.00%)
Oct 03, 2013 8.321 8.600 8.321 8.550 2,684 +0.00(+0.00%)
Oct 02, 2013 8.550 8.590 8.320 8.550 17,571 +0.00(+0.00%)
Oct 01, 2013 8.550 8.550 8.550 8.550 561 -0.06(-0.70%)
Sep 27, 2013 8.410 8.630 8.410 8.610 3,200 -0.02(-0.23%)
Sep 26, 2013 8.560 8.684 8.440 8.630 2,599 +0.03(+0.35%)
Sep 25, 2013 8.580 8.600 8.260 8.600 2,198 +0.20(+2.38%)
Sep 24, 2013 8.690 8.690 8.400 8.400 2,830 -0.11(-1.29%)
Sep 23, 2013 8.690 8.690 8.200 8.510 1,700 -0.14(-1.62%)
Sep 20, 2013 8.380 8.670 8.290 8.650 8,616 +0.45(+5.49%)
Sep 19, 2013 8.340 8.340 8.200 8.200 6,058 -0.15(-1.80%)
Sep 18, 2013 8.340 8.350 8.330 8.350 1,107 +0.15(+1.83%)
Sep 17, 2013 8.230 8.490 8.200 8.200 2,233 -0.14(-1.62%)
Sep 16, 2013 8.500 8.500 8.200 8.335 6,536 -0.02(-0.30%)
Sep 13, 2013 8.150 8.360 8.150 8.360 7,910 +0.16(+1.95%)
Sep 12, 2013 8.170 8.250 8.150 8.200 11,614 -0.10(-1.20%)
Sep 11, 2013 8.689 8.690 8.250 8.300 3,670 +0.02(+0.24%)
Sep 10, 2013 8.153 8.300 8.150 8.280 5,171 +0.18(+2.22%)
Sep 09, 2013 8.180 8.180 8.100 8.100 1,198 -0.08(-0.97%)
Sep 06, 2013 8.100 8.180 8.100 8.179 5,030 +0.08(+0.98%)
Sep 05, 2013 8.100 8.130 8.100 8.100 1,125 +0.06(+0.75%)
Sep 04, 2013 8.190 8.190 8.030 8.040 3,094 +0.02(+0.25%)
Sep 03, 2013 8.020 8.020 8.020 8.020 150 +0.00(+0.00%)
Aug 30, 2013 8.000 8.025 8.000 8.020 800 +0.24(+3.08%)
Aug 29, 2013 7.770 7.889 7.770 7.780 5,745 -0.02(-0.26%)
Aug 28, 2013 8.020 8.150 7.770 7.800 6,840 -0.33(-4.06%)
Aug 27, 2013 8.350 8.400 7.770 8.130 13,760 -0.22(-2.64%)
Aug 26, 2013 8.370 8.370 8.350 8.350 3,200 -0.05(-0.60%)
Aug 23, 2013 8.200 8.470 8.200 8.400 803 +0.19(+2.31%)
Aug 22, 2013 8.300 8.370 8.100 8.210 3,596 +0.18(+2.25%)
Aug 21, 2013 8.110 8.170 8.010 8.030 8,377 -0.40(-4.74%)
Aug 20, 2013 8.300 8.438 8.200 8.430 1,876 +0.13(+1.57%)
Aug 19, 2013 8.340 8.340 8.300 8.300 450 -0.30(-3.44%)
Aug 16, 2013 8.590 8.650 8.590 8.596 904 +0.25(+2.95%)
Aug 15, 2013 8.526 8.526 8.300 8.350 7,524 -0.12(-1.39%)
Aug 14, 2013 8.460 8.542 8.460 8.467 5,322 -0.14(-1.67%)
Aug 13, 2013 8.620 8.620 8.611 8.611 750 -0.04(-0.45%)
Aug 12, 2013 8.650 8.650 8.508 8.650 779 +0.01(+0.11%)
Aug 09, 2013 8.330 8.640 8.330 8.640 1,700 +0.20(+2.37%)
Aug 08, 2013 8.410 8.530 8.350 8.440 3,955 +0.06(+0.72%)
Aug 07, 2013 8.750 8.760 8.380 8.380 7,278 -0.15(-1.78%)
Aug 06, 2013 8.810 8.910 8.532 8.532 3,527 -0.38(-4.24%)
Aug 05, 2013 8.840 8.910 8.840 8.910 1,475 +0.03(+0.31%)
Aug 02, 2013 8.850 8.882 8.850 8.882 500 +0.01(+0.13%)
Aug 01, 2013 8.950 8.950 8.786 8.871 1,148 +0.02(+0.24%)
Jul 31, 2013 8.840 8.850 8.840 8.850 1,766 +0.16(+1.84%)
Jul 30, 2013 8.620 8.690 8.620 8.690 3,637 +0.04(+0.42%)
Jul 29, 2013 8.890 8.890 8.620 8.654 2,532 +0.05(+0.63%)
Jul 26, 2013 8.890 8.890 8.600 8.600 2,904 +0.00(+0.00%)
Jul 25, 2013 8.620 8.620 8.600 8.600 1,300 +0.25(+2.99%)
Jul 24, 2013 8.400 8.400 8.350 8.350 720 -0.20(-2.38%)
Jul 23, 2013 8.590 8.600 8.554 8.554 632 -0.09(-1.00%)
Jul 22, 2013 8.450 8.640 8.450 8.640 2,615 +0.09(+1.05%)
Jul 19, 2013 8.330 8.650 8.330 8.550 1,850 +0.13(+1.54%)
Jul 18, 2013 8.500 8.500 8.309 8.420 3,178 -0.21(-2.43%)
Jul 17, 2013 8.700 8.800 8.630 8.630 1,986 +0.08(+0.93%)
Jul 16, 2013 8.500 8.590 8.400 8.550 1,460 +0.09(+1.02%)
Jul 15, 2013 8.300 8.500 8.300 8.464 8,382 +0.21(+2.59%)
Jul 12, 2013 8.350 8.380 8.250 8.250 5,485 -0.15(-1.79%)
Jul 11, 2013 8.390 8.401 8.390 8.400 3,092 +0.05(+0.60%)
Jul 10, 2013 8.470 8.470 8.270 8.350 3,428 -0.05(-0.60%)
Jul 09, 2013 8.370 8.400 8.330 8.400 1,921 +0.07(+0.84%)
Jul 08, 2013 8.850 8.850 8.310 8.330 4,802 -0.56(-6.30%)
Jul 05, 2013 8.890 8.890 8.890 8.890 200 +0.04(+0.46%)
Jul 02, 2013 8.750 8.849 8.849 8.849 600 +0.15(+1.71%)
Jul 01, 2013 8.700 8.714 8.700 8.700 600 +0.07(+0.81%)
Jun 28, 2013 8.640 8.640 8.590 8.630 400 -0.32(-3.58%)
Jun 26, 2013 8.910 8.976 8.844 8.950 1,257 +0.00(+0.00%)
Jun 25, 2013 8.950 8.950 8.950 8.950 100 +0.00(+0.00%)
Jun 24, 2013 9.100 9.100 8.950 8.950 975 -0.10(-1.10%)
Jun 21, 2013 9.100 9.102 9.004 9.050 4,278 -0.03(-0.29%)
Jun 20, 2013 8.990 9.076 8.980 9.076 3,048 +0.13(+1.41%)
Jun 19, 2013 8.960 8.960 8.950 8.950 2,250 -0.05(-0.56%)
Jun 18, 2013 8.930 9.000 8.930 9.000 3,932 -0.00(-0.00%)
Jun 17, 2013 9.068 9.073 8.877 9.000 12,715 -0.16(-1.74%)
Jun 14, 2013 9.160 9.240 9.060 9.160 1,250 +0.10(+1.10%)
Jun 13, 2013 9.030 9.060 8.950 9.060 8,271 +0.00(+0.00%)
Jun 12, 2013 9.050 9.110 8.950 9.060 6,937 +0.00(+0.00%)
Jun 11, 2013 9.060 9.260 9.060 9.060 1,820 +0.20(+2.26%)
Jun 10, 2013 8.960 9.000 8.860 8.860 1,300 -0.17(-1.88%)
Jun 07, 2013 8.860 9.050 8.850 9.030 4,497 +0.17(+1.92%)
Jun 06, 2013 8.640 9.040 8.550 8.860 12,025 +0.22(+2.55%)
Jun 05, 2013 8.040 8.640 8.040 8.640 8,373 +0.56(+6.93%)
Jun 04, 2013 8.460 8.470 8.080 8.080 19,905 -0.44(-5.14%)
Jun 03, 2013 9.110 9.110 8.046 8.518 66,861 -0.89(-9.48%)
May 31, 2013 10.35 10.35 9.400 9.410 37,681 -1.09(-10.38%)
May 30, 2013 10.87 11.02 10.37 10.50 23,338 -0.37(-3.40%)
May 29, 2013 10.50 10.87 10.50 10.87 3,923 +0.37(+3.52%)
May 28, 2013 10.45 10.54 10.40 10.50 4,899 +0.10(+0.96%)
May 24, 2013 10.55 10.60 10.35 10.40 14,414 -0.20(-1.89%)
May 23, 2013 10.50 10.67 10.44 10.60 5,072 +0.10(+0.95%)
May 22, 2013 10.48 10.52 10.45 10.50 10,848 +0.00(+0.00%)
May 21, 2013 10.45 10.50 10.40 10.50 5,395 +0.01(+0.10%)
May 20, 2013 10.47 10.50 10.43 10.49 2,250 +0.08(+0.77%)
May 17, 2013 10.37 10.41 10.37 10.41 400 +0.17(+1.66%)
May 16, 2013 10.21 10.31 10.18 10.24 6,115 -0.03(-0.29%)
May 15, 2013 10.26 10.40 10.26 10.27 900 +0.06(+0.59%)
May 13, 2013 10.22 10.32 10.20 10.21 4,700 -0.01(-0.10%)
May 10, 2013 10.10 10.22 10.10 10.22 2,436 +0.17(+1.69%)
May 09, 2013 10.30 10.40 10.05 10.05 3,750 -0.15(-1.47%)
May 08, 2013 10.20 10.30 10.20 10.20 3,713 -0.19(-1.83%)
May 07, 2013 10.30 10.40 10.20 10.39 5,331 -0.03(-0.29%)
May 06, 2013 10.36 10.42 10.36 10.42 4,150 +0.10(+0.97%)
May 03, 2013 10.30 10.35 10.30 10.32 1,434 +0.02(+0.19%)
May 02, 2013 10.26 10.36 10.22 10.30 4,700 +0.10(+0.98%)
May 01, 2013 10.25 10.27 10.20 10.20 4,015 -0.02(-0.20%)
Apr 30, 2013 10.29 10.29 10.10 10.22 5,940 -0.08(-0.78%)
Apr 29, 2013 10.16 10.32 10.15 10.30 9,428 +0.15(+1.48%)
Apr 26, 2013 10.20 10.30 10.15 10.15 3,935 -0.05(-0.49%)
Apr 25, 2013 10.20 10.40 9.910 10.20 7,738 -0.10(-0.97%)
Apr 24, 2013 10.11 10.31 10.11 10.30 1,593 +0.06(+0.59%)
Apr 23, 2013 10.15 10.24 10.10 10.24 5,437 -0.01(-0.10%)
Apr 22, 2013 10.23 10.30 10.23 10.25 580 +0.05(+0.49%)
Apr 19, 2013 10.20 10.25 10.12 10.20 4,750 -0.10(-0.97%)
Apr 18, 2013 10.10 10.30 10.10 10.30 2,304 -0.10(-0.96%)
Apr 17, 2013 10.33 10.40 10.33 10.40 1,100 +0.10(+0.97%)
Apr 16, 2013 10.35 10.35 10.30 10.30 274 -0.10(-0.96%)
Apr 15, 2013 10.30 10.40 10.20 10.40 2,145 -0.05(-0.48%)
Apr 12, 2013 10.30 10.45 10.30 10.45 1,095 +0.20(+1.95%)
Apr 11, 2013 10.38 10.38 10.20 10.25 2,868 -0.15(-1.44%)
Apr 10, 2013 10.48 10.50 10.40 10.40 4,191 +0.05(+0.48%)
Apr 09, 2013 10.36 10.38 10.31 10.35 1,700 -0.01(-0.05%)
Apr 05, 2013 10.20 10.36 10.36 10.36 800 +0.11(+1.02%)
Apr 04, 2013 10.28 10.36 10.18 10.25 1,600 -0.17(-1.63%)
Apr 03, 2013 10.42 10.42 10.42 10.42 100 +0.02(+0.19%)
Apr 02, 2013 10.38 10.40 10.34 10.40 830 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.