Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.59 -0.32 (-1.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.490 7.841 7.340 7.390 1,584,084 -0.42(-5.38%)
Feb 27, 2014 7.000 7.930 6.890 7.810 2,435,342 +1.14(+17.09%)
Feb 26, 2014 6.920 7.060 6.650 6.670 1,019,236 -0.21(-3.05%)
Feb 25, 2014 6.580 6.950 6.530 6.880 730,678 +0.30(+4.56%)
Feb 24, 2014 6.450 6.689 6.320 6.580 783,061 +0.18(+2.81%)
Feb 21, 2014 5.980 6.500 5.980 6.400 1,230,324 +0.42(+7.02%)
Feb 20, 2014 6.010 6.130 5.890 5.980 347,064 -0.01(-0.17%)
Feb 19, 2014 6.060 6.200 5.945 5.990 592,806 -0.07(-1.16%)
Feb 18, 2014 5.870 6.140 5.870 6.060 769,180 +0.19(+3.24%)
Feb 14, 2014 5.640 5.870 5.870 5.870 718,800 +0.22(+3.89%)
Feb 13, 2014 5.540 5.740 5.400 5.650 1,137,289 -0.03(-0.53%)
Feb 12, 2014 5.860 5.890 5.620 5.680 945,084 -0.15(-2.57%)
Feb 11, 2014 5.590 5.920 5.580 5.830 894,455 +0.24(+4.29%)
Feb 10, 2014 5.700 5.990 5.530 5.590 597,891 -0.14(-2.44%)
Feb 07, 2014 5.530 5.750 5.480 5.730 518,905 +0.23(+4.18%)
Feb 06, 2014 5.510 5.660 5.480 5.500 492,416 +0.00(+0.00%)
Feb 05, 2014 5.500 5.680 5.470 5.500 993,314 -0.17(-3.00%)
Feb 04, 2014 5.460 5.690 5.330 5.670 882,136 +0.25(+4.61%)
Feb 03, 2014 5.400 5.510 5.280 5.420 1,210,453 -0.02(-0.37%)
Jan 31, 2014 5.400 5.730 5.400 5.440 1,436,437 -0.05(-1.00%)
Jan 30, 2014 5.650 5.710 5.430 5.495 1,106,651 -0.08(-1.52%)
Jan 29, 2014 5.500 5.834 5.410 5.580 1,081,052 -0.34(-5.74%)
Jan 28, 2014 5.730 6.010 5.730 5.920 1,254,454 +0.20(+3.50%)
Jan 27, 2014 5.890 5.980 5.495 5.720 2,104,228 -0.35(-5.77%)
Jan 24, 2014 6.290 6.330 5.910 6.070 1,052,871 -0.36(-5.60%)
Jan 23, 2014 6.630 6.654 6.270 6.430 945,369 -0.26(-3.89%)
Jan 22, 2014 6.740 6.775 6.590 6.690 831,820 -0.07(-1.04%)
Jan 21, 2014 6.780 6.880 6.650 6.760 1,195,471 +0.04(+0.60%)
Jan 17, 2014 6.710 6.720 6.720 6.720 750,000 +0.01(+0.15%)
Jan 16, 2014 6.590 6.760 6.500 6.710 757,606 +0.09(+1.36%)
Jan 15, 2014 6.240 6.740 6.240 6.620 1,290,081 +0.38(+6.09%)
Jan 14, 2014 5.950 6.360 5.940 6.240 1,001,094 +0.30(+5.05%)
Jan 13, 2014 6.290 6.380 5.880 5.940 1,137,414 -0.19(-3.10%)
Jan 10, 2014 6.110 6.220 6.010 6.130 722,196 +0.01(+0.16%)
Jan 09, 2014 6.180 6.410 6.070 6.120 1,617,459 +0.02(+0.33%)
Jan 08, 2014 5.790 6.290 5.790 6.100 2,762,586 +0.44(+7.77%)
Jan 07, 2014 5.680 5.850 5.600 5.660 947,735 +0.04(+0.71%)
Jan 06, 2014 5.550 5.690 5.450 5.620 976,365 +0.11(+2.00%)
Jan 03, 2014 5.640 5.650 5.280 5.510 1,062,356 -0.13(-2.30%)
Jan 02, 2014 5.670 5.690 5.510 5.640 749,646 -0.06(-1.05%)
Dec 31, 2013 5.620 5.700 5.700 5.700 817,900 +0.05(+0.88%)
Dec 30, 2013 5.680 5.760 5.620 5.650 754,944 -0.05(-0.88%)
Dec 27, 2013 5.770 5.830 5.605 5.700 723,989 -0.03(-0.52%)
Dec 26, 2013 5.740 5.890 5.650 5.730 841,559 +0.04(+0.70%)
Dec 24, 2013 5.500 5.750 5.470 5.690 450,581 +0.22(+4.02%)
Dec 23, 2013 5.430 5.530 5.350 5.470 1,079,128 +0.03(+0.55%)
Dec 20, 2013 5.180 5.450 5.060 5.440 1,140,405 +0.25(+4.82%)
Dec 19, 2013 5.070 5.300 5.070 5.190 790,947 +0.09(+1.76%)
Dec 18, 2013 5.190 5.240 4.950 5.100 1,139,285 -0.09(-1.73%)
Dec 17, 2013 5.190 5.330 5.120 5.190 1,280,970 -0.02(-0.38%)
Dec 16, 2013 4.820 5.210 4.820 5.210 1,911,908 +0.44(+9.22%)
Dec 13, 2013 4.720 4.870 4.550 4.770 1,185,660 +0.09(+1.92%)
Dec 12, 2013 4.590 4.745 4.500 4.680 916,872 +0.08(+1.74%)
Dec 11, 2013 4.740 4.960 4.570 4.600 1,260,209 -0.22(-4.56%)
Dec 10, 2013 4.480 4.850 4.410 4.820 1,247,291 +0.31(+6.87%)
Dec 09, 2013 4.480 4.530 4.405 4.510 864,601 +0.02(+0.45%)
Dec 06, 2013 4.550 4.600 4.380 4.490 0 -0.02(-0.44%)
Dec 05, 2013 4.650 4.760 4.480 4.510 981,160 -0.11(-2.38%)
Dec 04, 2013 4.750 4.790 4.600 4.620 0 -0.15(-3.14%)
Dec 03, 2013 4.860 4.975 4.710 4.770 0 -0.12(-2.45%)
Dec 02, 2013 5.040 5.050 4.770 4.890 1,125,273 -0.16(-3.17%)
Nov 29, 2013 5.080 5.110 4.990 5.050 0 +0.00(+0.00%)
Nov 27, 2013 5.010 5.065 4.940 5.050 0 +0.04(+0.80%)
Nov 26, 2013 4.720 5.050 4.660 5.010 0 +0.26(+5.47%)
Nov 25, 2013 4.810 4.990 4.735 4.750 1,413,289 -0.05(-1.04%)
Nov 22, 2013 4.840 4.880 4.630 4.800 0 -0.05(-1.03%)
Nov 21, 2013 4.390 5.020 4.320 4.850 1,724,295 +0.47(+10.73%)
Nov 20, 2013 4.500 4.530 4.330 4.380 0 -0.12(-2.67%)
Nov 19, 2013 4.460 4.530 4.410 4.500 937,156 +0.03(+0.67%)
Nov 18, 2013 4.580 4.660 4.440 4.470 0 -0.10(-2.19%)
Nov 15, 2013 4.530 4.630 4.500 4.570 0 +0.03(+0.66%)
Nov 14, 2013 4.640 4.680 4.460 4.540 949,589 -0.11(-2.37%)
Nov 13, 2013 4.520 4.690 4.520 4.650 0 +0.10(+2.20%)
Nov 12, 2013 4.390 4.580 4.340 4.550 0 +0.15(+3.41%)
Nov 11, 2013 4.300 4.410 4.190 4.400 844,856 +0.07(+1.62%)
Nov 08, 2013 4.300 4.400 4.255 4.330 0 +0.01(+0.23%)
Nov 07, 2013 4.790 4.840 4.270 4.320 2,771,814 -1.04(-19.40%)
Nov 06, 2013 5.340 5.430 5.210 5.360 935,754 +0.05(+0.94%)
Nov 05, 2013 5.590 5.620 5.310 5.310 1,016,351 -0.35(-6.18%)
Nov 04, 2013 5.360 5.680 5.260 5.660 1,325,032 +0.29(+5.50%)
Nov 01, 2013 5.490 5.502 5.210 5.365 0 -0.12(-2.10%)
Oct 31, 2013 5.340 5.580 5.050 5.480 2,755,632 +0.12(+2.24%)
Oct 30, 2013 5.340 5.480 5.100 5.360 1,622,123 +0.04(+0.75%)
Oct 29, 2013 5.750 5.880 5.280 5.320 1,519,523 -0.43(-7.48%)
Oct 28, 2013 5.950 5.960 5.560 5.750 2,483,385 -0.23(-3.85%)
Oct 25, 2013 6.060 6.500 5.770 5.980 0 +2.18(+57.37%)
Oct 24, 2013 3.660 3.830 3.560 3.800 1,650,400 +0.14(+3.83%)
Oct 23, 2013 3.250 3.705 3.250 3.660 1,819,246 +0.48(+15.09%)
Oct 22, 2013 3.130 3.210 3.020 3.180 720,567 +0.06(+1.92%)
Oct 21, 2013 3.140 3.150 3.010 3.120 643,737 -0.01(-0.32%)
Oct 18, 2013 3.150 3.165 3.080 3.130 621,695 +0.01(+0.32%)
Oct 17, 2013 2.940 3.120 2.870 3.120 470,938 +0.16(+5.41%)
Oct 16, 2013 2.880 3.040 2.870 2.960 479,556 +0.12(+4.23%)
Oct 15, 2013 2.950 2.965 2.830 2.840 800,226 -0.10(-3.40%)
Oct 14, 2013 2.780 2.940 2.760 2.940 379,729 +0.14(+5.00%)
Oct 11, 2013 2.680 2.820 2.660 2.800 0 +0.10(+3.70%)
Oct 10, 2013 2.620 2.750 2.610 2.700 409,886 +0.12(+4.65%)
Oct 09, 2013 2.630 2.670 2.541 2.580 795,010 -0.05(-1.90%)
Oct 08, 2013 2.670 2.700 2.620 2.630 482,408 -0.04(-1.50%)
Oct 07, 2013 2.630 2.720 2.630 2.670 403,406 -0.01(-0.37%)
Oct 04, 2013 2.740 2.780 2.660 2.680 0 -0.06(-2.19%)
Oct 03, 2013 2.900 2.900 2.700 2.740 0 -0.18(-6.16%)
Oct 02, 2013 2.890 2.930 2.810 2.920 740,919 +0.00(+0.00%)
Oct 01, 2013 2.730 2.920 2.730 2.920 592,934 +0.17(+6.18%)
Sep 30, 2013 2.690 2.790 2.660 2.750 771,494 +0.00(+0.00%)
Sep 27, 2013 2.860 2.860 2.750 2.750 0 -0.14(-4.84%)
Sep 26, 2013 2.710 2.900 2.700 2.890 939,393 +0.19(+7.04%)
Sep 25, 2013 2.680 2.730 2.630 2.700 730,944 +0.04(+1.50%)
Sep 24, 2013 2.630 2.750 2.600 2.660 472,356 +0.03(+1.14%)
Sep 23, 2013 2.700 2.720 2.590 2.630 959,764 -0.07(-2.59%)
Sep 20, 2013 2.750 2.800 2.690 2.700 0 -0.05(-1.82%)
Sep 19, 2013 2.700 2.770 2.700 2.750 479,411 +0.05(+1.85%)
Sep 18, 2013 2.630 2.780 2.630 2.700 0 +0.07(+2.66%)
Sep 17, 2013 2.620 2.670 2.608 2.630 0 +0.00(+0.00%)
Sep 16, 2013 2.630 2.670 2.590 2.630 0 +0.02(+0.77%)
Sep 13, 2013 2.690 2.700 2.600 2.610 0 -0.06(-2.25%)
Sep 12, 2013 2.670 2.700 2.650 2.670 0 +0.01(+0.38%)
Sep 11, 2013 2.650 2.700 2.650 2.660 0 -0.01(-0.37%)
Sep 10, 2013 2.670 2.705 2.650 2.670 564,943 +0.02(+0.75%)
Sep 09, 2013 2.650 2.710 2.630 2.650 0 +0.02(+0.76%)
Sep 06, 2013 2.640 2.670 2.570 2.630 0 +0.00(+0.00%)
Sep 05, 2013 2.570 2.680 2.500 2.630 0 +0.08(+3.34%)
Sep 04, 2013 2.610 2.670 2.460 2.545 854,223 -0.08(-2.86%)
Sep 03, 2013 2.670 2.720 2.600 2.620 578,240 +0.00(+0.00%)
Aug 30, 2013 2.760 2.770 2.580 2.620 0 -0.15(-5.42%)
Aug 29, 2013 2.710 2.800 2.710 2.770 396,959 +0.04(+1.47%)
Aug 28, 2013 2.720 2.760 2.700 2.730 0 +0.02(+0.74%)
Aug 27, 2013 2.750 2.810 2.710 2.710 1,128,037 -0.08(-2.87%)
Aug 26, 2013 2.810 2.820 2.760 2.790 554,935 -0.02(-0.71%)
Aug 23, 2013 2.670 2.880 2.580 2.810 0 +0.16(+6.04%)
Aug 22, 2013 2.710 2.770 2.590 2.650 628,043 -0.04(-1.49%)
Aug 21, 2013 2.750 2.770 2.650 2.690 592,793 -0.07(-2.54%)
Aug 20, 2013 2.690 2.790 2.660 2.760 592,692 +0.06(+2.22%)
Aug 19, 2013 2.840 2.860 2.680 2.700 493,443 -0.11(-3.91%)
Aug 16, 2013 2.790 2.840 2.720 2.810 0 -0.03(-1.06%)
Aug 15, 2013 2.880 2.940 2.745 2.840 640,944 -0.06(-2.07%)
Aug 14, 2013 2.950 2.970 2.840 2.900 523,022 +0.01(+0.35%)
Aug 13, 2013 3.080 3.120 2.880 2.890 1,045,962 -0.18(-5.86%)
Aug 12, 2013 3.120 3.150 3.031 3.070 493,671 -0.08(-2.54%)
Aug 09, 2013 3.390 3.540 3.130 3.150 990,444 -0.28(-8.16%)
Aug 08, 2013 3.970 3.970 3.340 3.430 1,256,432 -0.16(-4.46%)
Aug 07, 2013 3.460 3.640 3.430 3.590 555,308 +0.10(+2.87%)
Aug 06, 2013 3.530 3.588 3.410 3.490 423,997 -0.13(-3.59%)
Aug 05, 2013 3.270 3.630 3.210 3.620 869,305 +0.36(+11.04%)
Aug 02, 2013 3.350 3.360 3.200 3.260 665,452 -0.13(-3.83%)
Aug 01, 2013 3.250 3.420 3.150 3.390 1,425,175 +0.17(+5.28%)
Jul 31, 2013 3.470 3.480 3.130 3.220 0 -0.24(-6.94%)
Jul 30, 2013 3.470 3.550 3.400 3.460 0 +0.01(+0.29%)
Jul 29, 2013 3.610 3.610 3.430 3.450 0 -0.14(-3.90%)
Jul 26, 2013 3.680 3.690 3.477 3.590 0 -0.10(-2.71%)
Jul 25, 2013 3.670 3.810 3.640 3.690 0 -0.01(-0.27%)
Jul 24, 2013 3.850 3.920 3.690 3.700 0 -0.14(-3.65%)
Jul 23, 2013 3.860 3.950 3.810 3.840 0 +0.03(+0.79%)
Jul 22, 2013 3.690 3.840 3.700 3.810 0 +0.11(+2.97%)
Jul 19, 2013 3.770 3.780 3.680 3.700 356,657 -0.10(-2.63%)
Jul 18, 2013 3.690 3.880 3.670 3.800 0 +0.09(+2.43%)
Jul 17, 2013 3.700 3.820 3.660 3.710 451,423 +0.03(+0.82%)
Jul 16, 2013 3.760 3.790 3.660 3.680 0 -0.04(-1.08%)
Jul 15, 2013 3.650 3.760 3.640 3.720 0 +0.07(+1.92%)
Jul 12, 2013 3.790 3.830 3.590 3.650 0 -0.09(-2.41%)
Jul 11, 2013 3.590 3.750 3.560 3.740 0 +0.18(+5.06%)
Jul 10, 2013 3.680 3.760 3.460 3.560 0 -0.09(-2.47%)
Jul 09, 2013 3.520 3.660 3.445 3.650 1,112,566 +0.21(+6.10%)
Jul 08, 2013 3.180 3.480 3.180 3.440 1,223,694 +0.27(+8.52%)
Jul 05, 2013 3.130 3.200 3.020 3.170 0 +0.11(+3.59%)
Jul 03, 2013 3.020 3.100 3.000 3.060 0 +0.01(+0.33%)
Jul 02, 2013 2.990 3.100 2.960 3.050 0 +0.06(+2.18%)
Jul 01, 2013 2.900 2.990 2.890 2.985 0 +0.08(+2.93%)
Jun 28, 2013 2.990 3.030 2.860 2.900 1,358,380 -0.11(-3.65%)
Jun 27, 2013 2.880 3.039 2.860 3.010 0 +0.15(+5.24%)
Jun 26, 2013 2.870 2.950 2.780 2.860 0 -0.04(-1.38%)
Jun 25, 2013 2.720 2.910 2.550 2.900 0 +0.22(+8.21%)
Jun 24, 2013 2.680 2.730 2.565 2.680 0 -0.01(-0.37%)
Jun 21, 2013 2.710 2.750 2.615 2.690 2,129,998 +0.00(+0.00%)
Jun 20, 2013 2.730 2.790 2.658 2.690 0 -0.09(-3.24%)
Jun 19, 2013 2.830 2.860 2.750 2.780 0 -0.06(-2.11%)
Jun 18, 2013 2.900 2.920 2.820 2.840 0 -0.04(-1.39%)
Jun 17, 2013 2.800 2.970 2.800 2.880 0 +0.06(+2.13%)
Jun 14, 2013 2.900 3.020 2.800 2.820 0 -0.09(-3.09%)
Jun 13, 2013 2.950 3.030 2.910 2.910 597,811 -0.05(-1.69%)
Jun 12, 2013 3.080 3.190 2.930 2.960 760,780 -0.08(-2.63%)
Jun 11, 2013 3.020 3.150 2.920 3.040 1,231,726 -0.07(-2.25%)
Jun 10, 2013 2.970 3.190 2.970 3.110 1,139,560 +0.09(+2.98%)
Jun 07, 2013 3.070 3.150 2.965 3.020 0 -0.04(-1.31%)
Jun 06, 2013 2.970 3.100 2.960 3.060 692,892 +0.05(+1.66%)
Jun 05, 2013 3.020 3.185 2.920 3.010 0 -0.03(-0.99%)
Jun 04, 2013 3.040 3.110 2.960 3.040 0 +0.02(+0.66%)
Jun 03, 2013 2.980 3.050 2.900 3.020 743,977 +0.04(+1.34%)
May 31, 2013 3.010 3.090 2.960 2.980 961,137 -0.07(-2.30%)
May 30, 2013 3.000 3.120 2.980 3.050 437,780 +0.07(+2.35%)
May 29, 2013 3.030 3.060 2.960 2.980 290,753 -0.08(-2.61%)
May 28, 2013 3.130 3.235 2.980 3.060 557,330 -0.02(-0.65%)
May 24, 2013 3.030 3.230 2.950 3.080 0 +0.04(+1.32%)
May 23, 2013 2.900 3.040 2.830 3.040 0 +0.10(+3.40%)
May 22, 2013 3.050 3.060 2.900 2.940 0 -0.11(-3.61%)
May 21, 2013 3.060 3.170 3.025 3.050 0 +0.00(+0.00%)
May 20, 2013 3.070 3.130 2.890 3.050 0 -0.03(-0.97%)
May 17, 2013 2.810 3.270 2.800 3.080 0 +0.30(+10.79%)
May 16, 2013 2.930 3.000 2.725 2.780 1,078,255 -0.18(-6.11%)
May 15, 2013 2.800 2.970 2.790 2.961 0 +0.32(+12.16%)
May 13, 2013 2.600 2.670 2.600 2.640 0 +0.04(+1.54%)
May 10, 2013 2.560 2.650 2.490 2.600 0 +0.06(+2.36%)
May 09, 2013 2.520 2.570 2.460 2.540 0 +0.03(+1.20%)
May 08, 2013 2.350 2.590 2.320 2.510 0 +0.14(+5.91%)
May 07, 2013 2.400 2.450 2.300 2.370 0 +0.00(+0.00%)
May 06, 2013 2.360 2.400 2.230 2.370 0 +0.11(+4.87%)
May 03, 2013 2.320 2.280 2.210 2.260 0 -0.02(-0.88%)
May 02, 2013 2.210 2.280 2.180 2.280 0 +0.08(+3.64%)
May 01, 2013 2.190 2.260 2.130 2.200 475,558 +0.01(+0.46%)
Apr 30, 2013 2.260 2.290 2.190 2.190 0 -0.10(-4.37%)
Apr 29, 2013 2.250 2.290 2.200 2.290 347,655 +0.10(+4.57%)
Apr 26, 2013 2.250 2.270 2.180 2.190 627,878 -0.08(-3.52%)
Apr 25, 2013 2.160 2.400 2.150 2.270 1,244,824 +0.17(+8.10%)
Apr 24, 2013 2.160 2.180 2.070 2.100 576,081 -0.12(-5.41%)
Apr 23, 2013 2.080 2.230 2.068 2.220 692,035 +0.17(+8.29%)
Apr 22, 2013 2.160 2.240 2.030 2.050 1,141,244 -0.12(-5.53%)
Apr 19, 2013 2.120 2.220 2.100 2.170 343,015 +0.05(+2.36%)
Apr 18, 2013 2.090 2.150 2.050 2.120 574,791 +0.03(+1.44%)
Apr 17, 2013 2.070 2.160 2.050 2.090 455,771 +0.02(+0.97%)
Apr 16, 2013 2.110 2.110 2.050 2.070 503,314 -0.01(-0.48%)
Apr 15, 2013 2.180 2.180 2.050 2.080 844,477 -0.08(-3.70%)
Apr 12, 2013 2.180 2.230 2.120 2.160 680,710 +0.01(+0.47%)
Apr 11, 2013 2.200 2.220 2.140 2.150 701,546 -0.06(-2.71%)
Apr 10, 2013 2.140 2.230 2.140 2.210 750,141 +0.07(+3.27%)
Apr 09, 2013 2.240 2.250 2.070 2.140 1,355,532 -0.06(-2.73%)
Apr 08, 2013 2.280 2.280 2.140 2.200 880,656 -0.08(-3.51%)
Apr 05, 2013 2.260 2.310 2.240 2.280 414,627 -0.05(-2.15%)
Apr 04, 2013 2.260 2.330 2.230 2.330 409,801 +0.06(+2.64%)
Apr 03, 2013 2.230 2.280 2.170 2.270 834,393 +0.04(+1.57%)
Apr 02, 2013 2.300 2.320 2.200 2.235 690,660 -0.06(-2.40%)
Apr 01, 2013 2.380 2.450 2.220 2.290 723,217 -0.08(-3.38%)
Mar 28, 2013 2.520 2.540 2.350 2.370 1,219,541 -0.14(-5.58%)
Mar 27, 2013 2.360 2.530 2.330 2.510 576,305 +0.10(+4.15%)
Mar 26, 2013 2.560 2.560 2.360 2.410 702,059 -0.12(-4.74%)
Mar 25, 2013 2.610 2.680 2.520 2.530 810,823 -0.07(-2.69%)
Mar 22, 2013 2.620 2.640 2.550 2.600 553,677 -0.02(-0.76%)
Mar 21, 2013 2.750 2.770 2.620 2.620 547,533 -0.07(-2.60%)
Mar 20, 2013 2.760 2.770 2.630 2.690 852,070 -0.05(-1.82%)
Mar 19, 2013 2.720 2.790 2.675 2.740 1,153,404 +0.04(+1.48%)
Mar 18, 2013 2.690 2.780 2.610 2.700 794,640 +0.00(+0.00%)
Mar 15, 2013 2.590 2.700 2.590 2.700 1,298,754 +0.11(+4.25%)
Mar 14, 2013 2.590 2.610 2.550 2.590 792,823 +0.03(+1.17%)
Mar 13, 2013 2.600 2.600 2.560 2.560 569,779 -0.03(-1.16%)
Mar 12, 2013 2.650 2.670 2.580 2.590 921,736 -0.06(-2.26%)
Mar 11, 2013 2.650 2.680 2.580 2.650 981,300 +0.00(+0.00%)
Mar 08, 2013 2.720 2.740 2.630 2.650 1,153,401 +0.00(+0.00%)
Mar 07, 2013 2.560 2.700 2.530 2.650 1,865,458 +0.09(+3.52%)
Mar 06, 2013 2.690 2.700 2.550 2.560 1,286,582 -0.09(-3.40%)
Mar 05, 2013 2.750 2.760 2.640 2.650 1,091,451 -0.07(-2.57%)
Mar 04, 2013 2.950 2.950 2.710 2.720 2,024,812 -0.28(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.