Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.802 4.853 4.853 4.853 28,558 +0.08(+1.65%)
Dec 30, 2014 4.761 4.821 4.636 4.775 47,028 +0.01(+0.29%)
Dec 29, 2014 4.895 4.907 4.622 4.761 77,187 -0.16(-3.27%)
Dec 26, 2014 4.927 4.939 4.853 4.922 18,803 +0.06(+1.22%)
Dec 24, 2014 4.909 4.862 4.862 4.862 1,514 +0.03(+0.57%)
Dec 23, 2014 4.872 4.997 4.830 4.835 32,764 -0.02(-0.38%)
Dec 22, 2014 5.084 5.099 4.812 4.853 26,489 -0.18(-3.58%)
Dec 19, 2014 5.042 5.200 4.987 5.034 16,658 -0.10(-1.89%)
Dec 18, 2014 5.191 5.191 5.061 5.131 14,186 +0.05(+1.00%)
Dec 17, 2014 5.010 5.084 5.010 5.080 19,131 +0.06(+1.10%)
Dec 16, 2014 5.084 5.117 5.015 5.024 17,405 -0.03(-0.55%)
Dec 15, 2014 5.237 5.237 5.020 5.052 22,108 -0.20(-3.87%)
Dec 12, 2014 5.357 5.357 5.186 5.255 4,454 -0.06(-1.04%)
Dec 11, 2014 5.302 5.373 5.269 5.311 6,025 +0.01(+0.26%)
Dec 10, 2014 5.210 5.322 5.137 5.297 12,471 +0.08(+1.48%)
Dec 09, 2014 5.128 5.304 5.128 5.219 2,114 +0.02(+0.35%)
Dec 08, 2014 5.183 5.329 5.101 5.201 10,273 +0.02(+0.35%)
Dec 05, 2014 5.160 5.333 5.142 5.183 16,889 -0.01(-0.18%)
Dec 04, 2014 5.288 5.311 5.160 5.192 25,343 -0.05(-0.96%)
Dec 03, 2014 5.233 5.333 5.219 5.242 11,205 +0.03(+0.61%)
Dec 02, 2014 5.133 5.224 5.133 5.210 9,084 +0.05(+1.06%)
Dec 01, 2014 5.197 5.238 5.128 5.156 9,834 -0.07(-1.39%)
Nov 28, 2014 5.238 5.242 5.223 5.229 4,038 +0.03(+0.61%)
Nov 26, 2014 5.151 5.197 5.197 5.197 6,581 +0.07(+1.33%)
Nov 25, 2014 5.128 5.237 5.128 5.128 10,242 +0.03(+0.63%)
Nov 24, 2014 5.224 5.224 5.065 5.096 33,061 +0.04(+0.72%)
Nov 21, 2014 5.055 5.169 5.028 5.060 17,255 -0.11(-2.12%)
Nov 20, 2014 5.074 5.169 5.028 5.169 21,540 +0.08(+1.61%)
Nov 19, 2014 5.238 5.238 5.078 5.087 20,243 -0.10(-2.02%)
Nov 18, 2014 5.197 5.242 5.064 5.192 17,411 -0.01(-0.26%)
Nov 17, 2014 5.183 5.256 5.183 5.206 12,815 -0.04(-0.70%)
Nov 14, 2014 5.224 5.256 5.201 5.242 6,986 -0.01(-0.11%)
Nov 13, 2014 5.352 5.352 5.248 5.248 2,728 +0.00(+0.02%)
Nov 12, 2014 5.306 5.315 5.242 5.247 13,732 -0.12(-2.21%)
Nov 11, 2014 5.265 5.447 5.251 5.365 14,421 +0.12(+2.26%)
Nov 10, 2014 5.247 5.361 5.247 5.247 11,516 -0.13(-2.46%)
Nov 07, 2014 5.447 5.539 5.248 5.379 14,278 -0.13(-2.40%)
Nov 06, 2014 5.415 5.511 5.384 5.511 20,778 +0.12(+2.28%)
Nov 05, 2014 5.434 5.434 5.379 5.388 12,157 -0.09(-1.58%)
Nov 04, 2014 5.361 5.493 5.297 5.475 28,801 +0.05(+1.01%)
Nov 03, 2014 5.388 5.425 5.288 5.420 26,199 +0.03(+0.51%)
Oct 31, 2014 5.265 5.406 5.263 5.393 20,414 +0.12(+2.30%)
Oct 30, 2014 5.247 5.292 5.153 5.272 16,527 +0.01(+0.21%)
Oct 29, 2014 5.270 5.315 5.183 5.260 22,654 -0.04(-0.69%)
Oct 28, 2014 5.311 5.329 5.151 5.297 30,387 +0.04(+0.78%)
Oct 27, 2014 5.256 5.265 5.169 5.256 27,831 +0.10(+1.86%)
Oct 24, 2014 5.265 5.361 5.160 5.160 30,413 -0.15(-2.83%)
Oct 23, 2014 5.352 5.393 5.229 5.311 30,628 +0.12(+2.28%)
Oct 22, 2014 5.260 5.370 5.115 5.192 15,709 -0.06(-1.13%)
Oct 21, 2014 5.101 5.251 5.010 5.251 34,858 +0.18(+3.50%)
Oct 20, 2014 4.992 5.074 4.973 5.074 17,150 +0.06(+1.18%)
Oct 17, 2014 5.142 5.142 4.978 5.014 28,720 -0.15(-2.91%)
Oct 16, 2014 4.969 5.169 4.969 5.165 32,596 +0.14(+2.81%)
Oct 15, 2014 4.969 5.110 4.969 5.023 21,283 +0.03(+0.64%)
Oct 14, 2014 4.919 5.033 4.859 4.992 15,375 +0.14(+2.82%)
Oct 13, 2014 4.837 4.928 4.786 4.855 25,407 +0.02(+0.38%)
Oct 10, 2014 4.982 5.023 4.837 4.837 21,608 -0.09(-1.80%)
Oct 09, 2014 5.115 5.115 4.905 4.925 31,030 +0.01(+0.23%)
Oct 08, 2014 4.905 5.046 4.887 4.914 27,118 +0.01(+0.28%)
Oct 07, 2014 4.955 4.973 4.796 4.900 10,521 -0.13(-2.54%)
Oct 06, 2014 5.183 5.197 5.028 5.028 20,993 -0.09(-1.78%)
Oct 03, 2014 5.124 5.215 5.051 5.119 32,793 -0.07(-1.32%)
Oct 02, 2014 4.987 5.188 4.883 5.188 43,347 +0.23(+4.74%)
Oct 01, 2014 5.101 5.133 4.796 4.953 53,164 -0.13(-2.64%)
Sep 30, 2014 5.069 5.087 4.951 5.087 22,518 +0.07(+1.36%)
Sep 29, 2014 4.978 5.165 4.978 5.019 11,367 -0.05(-1.08%)
Sep 26, 2014 5.274 5.347 5.001 5.074 15,035 -0.24(-4.55%)
Sep 25, 2014 5.379 5.525 5.288 5.315 15,897 +0.02(+0.43%)
Sep 24, 2014 5.320 5.561 5.288 5.292 35,450 -0.09(-1.61%)
Sep 23, 2014 5.343 5.470 5.297 5.379 42,413 -0.07(-1.26%)
Sep 22, 2014 5.475 5.513 5.311 5.447 34,467 -0.05(-0.91%)
Sep 19, 2014 5.333 5.484 5.333 5.498 28,693 +0.19(+3.61%)
Sep 18, 2014 5.320 5.374 5.256 5.306 40,675 +0.05(+0.87%)
Sep 17, 2014 5.215 5.402 5.137 5.260 53,083 +0.02(+0.35%)
Sep 16, 2014 5.256 5.425 5.242 5.242 40,381 -0.14(-2.62%)
Sep 15, 2014 5.192 5.384 5.151 5.384 29,998 +0.24(+4.61%)
Sep 12, 2014 5.064 5.324 5.064 5.147 20,285 -0.05(-0.97%)
Sep 11, 2014 5.233 5.393 5.115 5.197 48,812 -0.01(-0.17%)
Sep 10, 2014 5.066 5.234 5.066 5.206 19,265 +0.09(+1.76%)
Sep 09, 2014 5.125 5.147 5.062 5.116 20,077 +0.01(+0.18%)
Sep 08, 2014 5.075 5.125 5.075 5.107 11,282 +0.04(+0.71%)
Sep 05, 2014 4.990 5.071 4.968 5.071 15,760 +0.12(+2.36%)
Sep 04, 2014 4.932 4.932 4.932 4.954 11,391 -0.04(-0.81%)
Sep 03, 2014 5.035 5.035 4.873 4.995 35,938 +0.00(+0.00%)
Sep 02, 2014 5.066 5.066 4.828 4.995 6,998 -0.08(-1.59%)
Aug 29, 2014 5.084 5.075 5.075 5.075 4,448 -0.02(-0.44%)
Aug 28, 2014 5.146 5.146 5.021 5.098 21,230 -0.02(-0.44%)
Aug 27, 2014 5.120 5.147 5.017 5.120 12,236 +0.02(+0.35%)
Aug 26, 2014 5.080 5.143 5.062 5.102 16,256 +0.03(+0.53%)
Aug 25, 2014 5.008 5.075 4.923 5.075 13,993 +0.11(+2.17%)
Aug 22, 2014 4.936 4.990 4.900 4.968 14,298 -0.06(-1.16%)
Aug 21, 2014 4.972 5.093 4.972 5.026 11,936 +0.02(+0.45%)
Aug 20, 2014 4.900 5.053 4.900 5.003 42,395 +0.15(+3.06%)
Aug 19, 2014 4.864 4.936 4.801 4.855 72,149 -0.04(-0.92%)
Aug 18, 2014 4.918 5.017 4.860 4.900 100,264 -0.04(-0.73%)
Aug 15, 2014 5.093 5.093 4.882 4.936 27,538 -0.08(-1.60%)
Aug 14, 2014 5.035 5.075 4.981 5.016 13,506 -0.03(-0.64%)
Aug 13, 2014 5.102 5.017 4.972 5.048 14,180 +0.03(+0.63%)
Aug 12, 2014 5.057 5.138 5.026 5.017 21,127 -0.06(-1.24%)
Aug 11, 2014 5.012 5.093 4.968 5.080 17,544 -0.03(-0.57%)
Aug 08, 2014 5.089 5.161 5.057 5.109 13,213 +0.06(+1.20%)
Aug 07, 2014 5.071 5.152 4.999 5.048 22,246 +0.00(+0.09%)
Aug 06, 2014 5.116 5.201 4.972 5.044 28,114 -0.09(-1.75%)
Aug 05, 2014 5.084 5.134 4.986 5.134 25,890 -0.01(-0.17%)
Aug 04, 2014 5.044 5.143 4.995 5.143 27,113 +0.18(+3.53%)
Aug 01, 2014 4.950 5.116 4.932 4.968 77,481 +0.00(+0.09%)
Jul 31, 2014 4.945 5.224 4.945 4.963 15,751 -0.06(-1.25%)
Jul 30, 2014 5.147 5.147 4.945 5.026 22,353 -0.10(-1.93%)
Jul 29, 2014 5.251 5.300 5.165 5.125 27,247 -0.07(-1.30%)
Jul 28, 2014 5.075 5.336 5.075 5.192 20,271 -0.06(-1.11%)
Jul 25, 2014 5.309 5.336 5.152 5.251 14,619 -0.04(-0.85%)
Jul 24, 2014 5.251 5.372 5.233 5.296 10,870 +0.09(+1.64%)
Jul 23, 2014 5.102 5.233 5.093 5.210 14,859 +0.17(+3.39%)
Jul 22, 2014 5.260 5.269 5.003 5.039 49,400 -0.24(-4.60%)
Jul 21, 2014 5.386 5.485 5.107 5.282 25,905 -0.11(-2.00%)
Jul 18, 2014 5.408 5.462 5.215 5.390 92,323 -0.03(-0.50%)
Jul 17, 2014 5.547 5.556 5.417 5.417 14,558 -0.18(-3.14%)
Jul 16, 2014 5.669 5.687 5.563 5.592 12,361 -0.02(-0.32%)
Jul 15, 2014 5.642 5.646 5.538 5.610 20,894 +0.01(+0.24%)
Jul 14, 2014 5.538 5.679 5.538 5.597 31,160 -0.09(-1.58%)
Jul 11, 2014 5.754 5.795 5.592 5.687 8,094 -0.04(-0.71%)
Jul 10, 2014 5.682 5.786 5.619 5.727 13,297 -0.03(-0.47%)
Jul 09, 2014 5.673 5.840 5.660 5.754 17,288 +0.00(+0.08%)
Jul 08, 2014 5.750 5.790 5.534 5.750 28,777 -0.13(-2.14%)
Jul 07, 2014 5.844 5.885 5.693 5.876 34,296 +0.00(+0.00%)
Jul 03, 2014 5.790 5.876 5.876 5.876 16,905 +0.04(+0.77%)
Jul 02, 2014 5.745 5.831 5.736 5.831 91,974 +0.03(+0.54%)
Jul 01, 2014 5.597 5.840 5.597 5.799 43,314 +0.21(+3.78%)
Jun 30, 2014 5.705 5.754 5.574 5.588 16,778 -0.25(-4.31%)
Jun 27, 2014 5.655 5.840 5.642 5.840 16,738 +0.14(+2.53%)
Jun 26, 2014 5.644 5.714 5.507 5.696 18,723 +0.03(+0.56%)
Jun 25, 2014 5.644 5.709 5.507 5.664 15,462 +0.10(+1.86%)
Jun 24, 2014 5.646 5.664 5.507 5.561 13,729 -0.13(-2.37%)
Jun 23, 2014 5.664 5.696 5.538 5.696 9,574 +0.00(+0.08%)
Jun 20, 2014 5.660 5.718 5.524 5.691 13,782 -0.03(-0.55%)
Jun 19, 2014 5.660 5.723 5.597 5.723 6,944 +0.01(+0.24%)
Jun 18, 2014 5.520 5.712 5.520 5.709 12,652 +0.06(+1.03%)
Jun 17, 2014 5.642 5.714 5.529 5.651 10,819 +0.04(+0.72%)
Jun 16, 2014 5.655 5.709 5.532 5.610 9,921 -0.04(-0.72%)
Jun 13, 2014 5.592 5.705 5.530 5.651 28,103 +0.04(+0.64%)
Jun 12, 2014 5.619 5.822 5.462 5.615 34,256 +0.01(+0.16%)
Jun 11, 2014 5.731 5.731 5.468 5.606 19,245 -0.04(-0.79%)
Jun 10, 2014 5.672 5.717 5.593 5.650 15,523 +0.13(+2.33%)
Jun 06, 2014 5.499 5.686 5.459 5.522 8,297 +0.07(+1.22%)
Jun 05, 2014 5.059 5.548 5.059 5.455 25,129 +0.26(+5.04%)
Jun 04, 2014 5.127 5.220 5.109 5.193 20,403 +0.09(+1.83%)
Jun 03, 2014 5.131 5.195 5.060 5.100 13,855 +0.01(+0.26%)
Jun 02, 2014 5.020 5.166 5.020 5.087 25,041 +0.05(+0.97%)
May 30, 2014 5.051 5.078 5.016 5.038 7,042 +0.02(+0.44%)
May 29, 2014 4.918 5.056 4.896 5.016 45,652 +0.09(+1.89%)
May 28, 2014 4.980 5.007 4.847 4.922 23,406 +0.01(+0.27%)
May 27, 2014 4.878 5.011 4.776 4.909 84,491 +0.06(+1.28%)
May 23, 2014 4.878 4.847 4.847 4.847 27,035 -0.17(-3.37%)
May 22, 2014 4.927 5.016 4.905 5.016 9,721 +0.00(+0.10%)
May 21, 2014 4.993 5.078 4.945 5.011 43,050 +0.06(+1.26%)
May 20, 2014 5.007 5.033 4.856 4.949 25,548 -0.07(-1.41%)
May 19, 2014 4.927 5.104 4.913 5.020 53,907 +0.08(+1.53%)
May 16, 2014 4.940 4.989 4.891 4.945 3,832 +0.00(+0.09%)
May 15, 2014 4.993 4.993 4.869 4.940 38,688 +0.00(+0.00%)
May 14, 2014 5.087 5.144 4.887 4.940 33,916 -0.11(-2.20%)
May 13, 2014 5.144 5.162 4.927 5.051 45,174 -0.09(-1.81%)
May 12, 2014 5.082 5.273 4.984 5.144 38,895 +0.10(+1.93%)
May 09, 2014 5.194 5.251 4.856 5.047 55,123 -0.09(-1.73%)
May 08, 2014 5.205 5.304 5.118 5.135 36,124 -0.17(-3.18%)
May 07, 2014 5.295 5.482 5.135 5.304 37,397 -0.14(-2.53%)
May 06, 2014 5.451 5.504 5.362 5.442 17,318 +0.04(+0.66%)
May 05, 2014 5.140 5.424 5.140 5.406 28,414 +0.13(+2.53%)
May 02, 2014 5.366 5.396 5.273 5.273 14,468 -0.08(-1.57%)
May 01, 2014 5.373 5.428 5.353 5.357 7,281 -0.01(-0.17%)
Apr 30, 2014 5.362 5.371 5.273 5.366 18,684 -0.03(-0.49%)
Apr 29, 2014 5.393 5.468 5.313 5.393 8,532 +0.01(+0.25%)
Apr 28, 2014 5.681 5.681 5.269 5.380 45,805 -0.27(-4.72%)
Apr 25, 2014 5.699 5.806 5.575 5.646 8,135 -0.04(-0.63%)
Apr 24, 2014 5.584 5.748 5.424 5.681 36,079 +0.08(+1.43%)
Apr 23, 2014 5.846 5.846 5.553 5.601 58,926 -0.28(-4.68%)
Apr 22, 2014 5.801 5.957 5.779 5.877 13,481 +0.00(+0.00%)
Apr 21, 2014 5.854 5.992 5.850 5.877 48,632 +0.02(+0.38%)
Apr 17, 2014 5.974 5.854 5.854 5.854 2,703 +0.05(+0.84%)
Apr 16, 2014 5.965 5.965 5.783 5.806 3,262 +0.00(+0.00%)
Apr 15, 2014 5.854 5.943 5.775 5.806 24,945 -0.00(-0.08%)
Apr 14, 2014 5.868 5.939 5.775 5.810 12,551 +0.01(+0.23%)
Apr 11, 2014 5.788 5.983 5.726 5.797 43,951 -0.04(-0.76%)
Apr 10, 2014 5.828 5.935 5.801 5.841 24,007 +0.02(+0.38%)
Apr 09, 2014 5.779 5.854 5.775 5.819 11,992 +0.08(+1.37%)
Apr 08, 2014 5.699 5.766 5.649 5.740 17,023 +0.07(+1.19%)
Apr 07, 2014 5.672 5.761 5.579 5.672 21,011 -0.04(-0.62%)
Apr 04, 2014 5.766 5.810 5.548 5.708 31,145 -0.00(-0.08%)
Apr 03, 2014 5.868 5.868 5.641 5.712 17,703 -0.08(-1.30%)
Apr 02, 2014 5.854 5.877 5.788 5.788 13,067 +0.00(+0.00%)
Apr 01, 2014 5.788 5.848 5.655 5.788 27,448 +0.08(+1.32%)
Mar 31, 2014 5.610 5.806 5.610 5.712 23,872 +0.16(+2.96%)
Mar 28, 2014 5.566 5.637 5.548 5.548 14,277 -0.02(-0.40%)
Mar 27, 2014 5.601 5.726 5.553 5.570 17,776 -0.06(-1.10%)
Mar 26, 2014 5.770 5.792 5.633 5.633 47,939 -0.19(-3.20%)
Mar 25, 2014 5.792 5.823 5.770 5.819 14,225 +0.05(+0.85%)
Mar 24, 2014 5.823 5.823 5.766 5.770 20,092 +0.01(+0.23%)
Mar 21, 2014 5.615 5.806 5.548 5.757 46,192 +0.20(+3.59%)
Mar 20, 2014 5.468 5.624 5.468 5.557 25,274 +0.02(+0.40%)
Mar 19, 2014 5.326 5.766 5.326 5.535 41,835 +0.21(+4.00%)
Mar 18, 2014 5.237 5.326 5.237 5.322 25,564 +0.09(+1.78%)
Mar 17, 2014 5.316 5.482 5.067 5.229 98,479 -0.02(-0.42%)
Mar 14, 2014 5.220 5.480 5.220 5.251 41,887 +0.03(+0.50%)
Mar 13, 2014 5.575 5.575 5.220 5.224 17,901 -0.21(-3.79%)
Mar 12, 2014 5.496 5.547 5.255 5.430 72,862 -0.23(-4.10%)
Mar 11, 2014 5.474 5.662 5.448 5.662 24,735 -0.05(-0.84%)
Mar 10, 2014 5.631 5.741 5.605 5.710 24,037 +0.04(+0.62%)
Mar 07, 2014 5.693 5.741 5.548 5.675 25,219 +0.03(+0.54%)
Mar 06, 2014 5.680 5.745 5.583 5.645 17,814 -0.03(-0.46%)
Mar 05, 2014 5.697 5.740 5.610 5.671 11,189 -0.03(-0.54%)
Mar 04, 2014 5.614 5.727 5.614 5.702 30,465 +0.09(+1.56%)
Mar 03, 2014 5.833 5.833 5.566 5.614 38,896 -0.28(-4.83%)
Feb 28, 2014 5.741 6.096 5.741 5.899 32,908 +0.20(+3.47%)
Feb 27, 2014 5.732 5.772 5.688 5.701 22,013 -0.01(-0.16%)
Feb 26, 2014 5.627 5.763 5.583 5.710 16,202 +0.14(+2.52%)
Feb 25, 2014 5.570 5.614 5.561 5.570 29,871 -0.01(-0.24%)
Feb 24, 2014 5.570 5.627 5.509 5.583 30,668 +0.07(+1.35%)
Feb 21, 2014 5.540 5.540 5.442 5.509 33,539 +0.00(+0.00%)
Feb 20, 2014 5.465 5.540 5.299 5.509 27,640 +0.02(+0.32%)
Feb 19, 2014 5.518 5.596 5.478 5.491 7,887 -0.04(-0.71%)
Feb 18, 2014 5.277 5.557 5.277 5.531 32,184 +0.24(+4.47%)
Feb 14, 2014 5.014 5.294 5.294 5.294 34,710 +0.15(+2.98%)
Feb 13, 2014 5.124 5.220 5.071 5.141 23,893 -0.02(-0.34%)
Feb 12, 2014 5.268 5.281 5.132 5.159 53,862 -0.07(-1.26%)
Feb 11, 2014 5.215 5.237 5.194 5.224 11,280 +0.04(+0.85%)
Feb 10, 2014 5.145 5.259 5.145 5.180 20,145 +0.05(+0.94%)
Feb 07, 2014 5.049 5.141 4.984 5.132 22,564 +0.04(+0.86%)
Feb 06, 2014 5.132 5.134 5.010 5.088 15,165 -0.03(-0.51%)
Feb 05, 2014 5.264 5.281 5.088 5.115 43,422 -0.12(-2.34%)
Feb 04, 2014 5.307 5.360 5.202 5.237 40,538 -0.03(-0.50%)
Feb 03, 2014 5.242 5.360 5.141 5.264 101,101 +0.04(+0.75%)
Jan 31, 2014 5.207 5.255 5.207 5.224 28,462 +0.00(+0.00%)
Jan 30, 2014 5.237 5.237 5.088 5.224 14,888 +0.02(+0.34%)
Jan 29, 2014 5.237 5.255 5.145 5.207 47,494 -0.02(-0.42%)
Jan 28, 2014 5.088 5.251 5.030 5.229 45,221 +0.21(+4.19%)
Jan 27, 2014 5.080 5.211 4.935 5.018 39,873 -0.03(-0.52%)
Jan 24, 2014 5.176 5.189 5.036 5.045 23,788 -0.14(-2.70%)
Jan 23, 2014 5.189 5.237 5.145 5.185 54,659 -0.03(-0.50%)
Jan 22, 2014 5.237 5.237 5.189 5.211 30,090 +0.06(+1.19%)
Jan 21, 2014 5.233 5.237 5.150 5.150 78,872 +0.03(+0.51%)
Jan 17, 2014 5.080 5.124 5.124 5.124 47,041 +0.05(+0.95%)
Jan 16, 2014 5.110 5.115 4.997 5.075 36,859 +0.04(+0.69%)
Jan 15, 2014 5.032 5.191 5.036 5.040 60,843 +0.01(+0.17%)
Jan 14, 2014 5.023 5.036 4.913 5.032 57,372 +0.02(+0.35%)
Jan 13, 2014 5.014 5.185 4.961 5.014 48,667 -0.06(-1.21%)
Jan 10, 2014 4.905 5.075 4.870 5.075 150,139 +0.18(+3.57%)
Jan 09, 2014 4.799 4.900 4.799 4.900 28,905 +0.08(+1.73%)
Jan 08, 2014 4.817 4.856 4.778 4.817 45,260 -0.03(-0.54%)
Jan 07, 2014 4.826 4.896 4.791 4.843 80,101 +0.06(+1.19%)
Jan 06, 2014 4.887 4.905 4.760 4.786 76,883 +0.07(+1.39%)
Jan 03, 2014 4.817 4.883 4.721 4.721 65,091 -0.13(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.