Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.650 7.840 7.840 7.840 1,044,700 +0.27(+3.57%)
Dec 30, 2014 7.770 8.100 7.530 7.570 686,460 -0.20(-2.57%)
Dec 29, 2014 7.800 7.920 7.690 7.770 423,700 -0.06(-0.77%)
Dec 26, 2014 7.520 7.850 7.480 7.830 399,885 +0.37(+4.96%)
Dec 24, 2014 7.490 7.460 7.460 7.460 198,400 +0.01(+0.13%)
Dec 23, 2014 7.710 7.750 7.380 7.450 496,738 -0.25(-3.25%)
Dec 22, 2014 7.470 7.750 7.370 7.700 604,051 +0.20(+2.67%)
Dec 19, 2014 7.250 7.500 7.060 7.500 1,155,238 +0.23(+3.16%)
Dec 18, 2014 7.120 7.490 7.120 7.270 840,235 +0.29(+4.15%)
Dec 17, 2014 6.600 6.990 6.600 6.980 532,574 +0.36(+5.44%)
Dec 16, 2014 6.520 6.870 6.410 6.620 471,101 +0.06(+0.91%)
Dec 15, 2014 6.810 6.960 6.560 6.560 473,024 -0.25(-3.67%)
Dec 12, 2014 6.700 6.947 6.700 6.810 295,024 +0.04(+0.59%)
Dec 11, 2014 6.730 7.050 6.730 6.770 658,778 +0.06(+0.89%)
Dec 10, 2014 6.750 6.920 6.650 6.710 293,648 -0.09(-1.32%)
Dec 09, 2014 6.500 6.900 6.250 6.800 579,321 +0.26(+3.98%)
Dec 08, 2014 6.690 6.780 6.530 6.540 504,812 -0.16(-2.39%)
Dec 05, 2014 6.720 6.830 6.680 6.700 305,896 +0.01(+0.15%)
Dec 04, 2014 6.750 6.810 6.670 6.690 307,568 -0.05(-0.74%)
Dec 03, 2014 6.740 6.820 6.620 6.740 595,724 -0.02(-0.30%)
Dec 02, 2014 6.650 6.930 6.650 6.760 466,587 +0.13(+1.96%)
Dec 01, 2014 6.700 7.010 6.630 6.630 703,382 -0.13(-1.92%)
Nov 28, 2014 7.100 7.450 6.610 6.760 782,224 -0.30(-4.25%)
Nov 26, 2014 7.000 7.060 7.060 7.060 559,000 +0.05(+0.71%)
Nov 25, 2014 7.000 7.070 6.860 7.010 950,405 +0.04(+0.57%)
Nov 24, 2014 6.900 7.050 6.870 6.970 609,269 +0.12(+1.75%)
Nov 21, 2014 7.000 7.005 6.810 6.850 454,446 +0.03(+0.44%)
Nov 20, 2014 6.510 6.880 6.500 6.820 506,640 +0.26(+3.96%)
Nov 19, 2014 6.930 6.950 6.510 6.560 655,611 -0.41(-5.88%)
Nov 18, 2014 7.000 7.100 6.880 6.970 567,875 -0.01(-0.14%)
Nov 17, 2014 6.710 7.130 6.670 6.980 775,914 +0.18(+2.65%)
Nov 14, 2014 6.940 6.940 6.610 6.800 679,448 -0.13(-1.88%)
Nov 13, 2014 6.760 7.000 6.700 6.930 780,377 +0.18(+2.67%)
Nov 12, 2014 6.670 6.795 6.500 6.750 467,092 -0.01(-0.15%)
Nov 11, 2014 6.620 6.850 6.450 6.760 797,780 +0.12(+1.81%)
Nov 10, 2014 6.530 6.665 6.420 6.640 998,442 +0.12(+1.84%)
Nov 07, 2014 6.530 6.550 6.390 6.520 625,744 -0.01(-0.15%)
Nov 06, 2014 6.380 6.540 6.350 6.530 587,548 +0.19(+3.00%)
Nov 05, 2014 6.640 6.670 6.300 6.340 615,983 -0.23(-3.50%)
Nov 04, 2014 6.540 6.650 6.420 6.570 754,939 +0.01(+0.15%)
Nov 03, 2014 6.640 6.710 6.470 6.560 1,063,186 +0.00(+0.00%)
Oct 31, 2014 6.800 6.840 6.530 6.560 1,235,461 -0.06(-0.91%)
Oct 30, 2014 6.120 6.695 6.105 6.620 3,303,926 +0.49(+7.99%)
Oct 29, 2014 6.250 6.300 5.830 6.130 914,912 +0.01(+0.16%)
Oct 28, 2014 6.080 6.230 5.980 6.120 911,912 +0.05(+0.82%)
Oct 27, 2014 6.040 6.070 5.870 6.070 1,105,413 +0.00(+0.00%)
Oct 24, 2014 5.850 6.270 5.760 6.070 1,727,525 +0.41(+7.24%)
Oct 23, 2014 5.300 5.880 5.300 5.660 894,075 +0.23(+4.24%)
Oct 22, 2014 5.610 5.670 5.400 5.430 466,214 -0.13(-2.34%)
Oct 21, 2014 5.580 5.640 5.430 5.560 454,641 +0.00(+0.00%)
Oct 20, 2014 5.410 5.580 5.370 5.560 426,214 +0.13(+2.39%)
Oct 17, 2014 5.600 5.740 5.320 5.430 724,946 -0.08(-1.45%)
Oct 16, 2014 5.110 5.520 5.080 5.510 911,723 +0.28(+5.35%)
Oct 15, 2014 5.030 5.240 4.860 5.230 849,654 +0.13(+2.55%)
Oct 14, 2014 5.010 5.210 4.950 5.100 538,336 +0.14(+2.82%)
Oct 13, 2014 4.970 5.200 4.850 4.960 665,114 -0.03(-0.60%)
Oct 10, 2014 4.890 5.135 4.840 4.990 1,406,360 +0.06(+1.22%)
Oct 09, 2014 4.860 4.980 4.820 4.930 631,589 +0.08(+1.65%)
Oct 08, 2014 4.750 4.880 4.520 4.850 564,903 +0.04(+0.83%)
Oct 07, 2014 4.850 5.020 4.750 4.810 334,881 -0.08(-1.64%)
Oct 06, 2014 5.130 5.140 4.870 4.890 513,791 -0.24(-4.68%)
Oct 03, 2014 5.010 5.130 4.840 5.130 311,569 +0.20(+4.06%)
Oct 02, 2014 4.860 5.000 4.760 4.930 454,125 +0.04(+0.82%)
Oct 01, 2014 4.990 5.040 4.710 4.890 687,875 -0.02(-0.41%)
Sep 30, 2014 5.090 5.130 4.900 4.910 940,390 -0.20(-3.91%)
Sep 29, 2014 4.850 5.130 4.850 5.110 374,204 +0.18(+3.65%)
Sep 26, 2014 4.850 5.000 4.785 4.930 685,437 +0.09(+1.86%)
Sep 25, 2014 5.120 5.140 4.820 4.840 573,002 -0.28(-5.47%)
Sep 24, 2014 5.000 5.159 4.960 5.120 380,160 +0.16(+3.23%)
Sep 23, 2014 5.070 5.115 4.900 4.960 342,853 -0.15(-2.94%)
Sep 22, 2014 4.990 5.120 4.970 5.110 452,147 +0.10(+2.00%)
Sep 19, 2014 5.170 5.170 4.880 5.010 805,238 -0.14(-2.72%)
Sep 18, 2014 5.160 5.260 5.080 5.150 215,857 +0.03(+0.59%)
Sep 17, 2014 5.120 5.270 5.030 5.120 283,675 -0.01(-0.19%)
Sep 16, 2014 5.080 5.160 5.050 5.130 440,521 +0.07(+1.38%)
Sep 15, 2014 5.260 5.280 5.020 5.060 628,687 -0.20(-3.80%)
Sep 12, 2014 5.370 5.450 5.260 5.260 370,457 -0.15(-2.77%)
Sep 11, 2014 5.390 5.410 5.280 5.410 336,210 -0.01(-0.18%)
Sep 10, 2014 5.250 5.450 5.210 5.420 334,783 +0.15(+2.85%)
Sep 09, 2014 5.510 5.600 5.260 5.270 771,725 -0.22(-4.01%)
Sep 08, 2014 5.160 5.490 5.160 5.490 556,582 +0.29(+5.58%)
Sep 05, 2014 5.240 5.250 5.090 5.200 910,618 -0.07(-1.33%)
Sep 04, 2014 5.160 5.430 5.160 5.270 477,502 +0.11(+2.13%)
Sep 03, 2014 5.800 5.880 5.140 5.160 978,563 -0.62(-10.73%)
Sep 02, 2014 6.030 6.030 5.730 5.780 755,246 -0.08(-1.37%)
Aug 29, 2014 5.600 5.860 5.860 5.860 1,000,800 +0.32(+5.78%)
Aug 28, 2014 5.380 5.580 5.280 5.540 524,311 +0.16(+2.97%)
Aug 27, 2014 5.330 5.480 5.180 5.380 363,739 +0.04(+0.75%)
Aug 26, 2014 5.280 5.350 5.120 5.340 455,753 +0.12(+2.30%)
Aug 25, 2014 5.330 5.380 5.070 5.220 733,291 +0.01(+0.19%)
Aug 22, 2014 4.980 5.240 4.950 5.210 434,458 +0.25(+5.04%)
Aug 21, 2014 4.950 5.080 4.760 4.960 510,510 +0.05(+1.02%)
Aug 20, 2014 5.080 5.100 4.920 4.910 220,976 -0.20(-3.91%)
Aug 19, 2014 5.170 5.240 5.030 5.110 431,998 -0.02(-0.39%)
Aug 18, 2014 5.320 5.320 5.010 5.130 602,133 -0.05(-0.97%)
Aug 15, 2014 5.230 5.540 5.085 5.180 876,411 +0.17(+3.39%)
Aug 14, 2014 4.980 5.050 4.950 5.010 438,758 +0.04(+0.80%)
Aug 13, 2014 4.870 4.990 4.870 4.970 331,293 +0.10(+2.05%)
Aug 12, 2014 4.850 4.940 4.840 4.870 360,685 -0.02(-0.41%)
Aug 11, 2014 4.910 4.930 4.760 4.890 500,513 +0.01(+0.20%)
Aug 08, 2014 4.770 4.980 4.700 4.880 520,888 +0.14(+2.95%)
Aug 07, 2014 4.740 4.860 4.710 4.740 395,203 +0.00(+0.00%)
Aug 06, 2014 4.620 4.860 4.620 4.740 326,256 +0.09(+1.94%)
Aug 05, 2014 4.580 4.740 4.510 4.650 430,653 +0.03(+0.65%)
Aug 04, 2014 4.470 4.650 4.400 4.620 442,389 +0.22(+5.00%)
Aug 01, 2014 4.550 4.660 4.380 4.400 553,714 -0.17(-3.72%)
Jul 31, 2014 4.820 4.890 4.570 4.570 577,659 -0.28(-5.77%)
Jul 30, 2014 4.910 4.960 4.808 4.850 428,779 +0.02(+0.41%)
Jul 29, 2014 4.710 4.855 4.650 4.830 594,427 +0.12(+2.66%)
Jul 28, 2014 4.770 4.950 4.670 4.705 723,670 -0.04(-0.95%)
Jul 25, 2014 5.460 5.460 4.645 4.750 2,571,542 -0.75(-13.64%)
Jul 24, 2014 5.550 5.630 5.400 5.500 622,789 -0.01(-0.18%)
Jul 23, 2014 5.500 5.640 5.440 5.510 375,859 +0.14(+2.61%)
Jul 22, 2014 5.370 5.500 5.250 5.370 274,658 +0.03(+0.56%)
Jul 21, 2014 5.250 5.420 5.200 5.340 271,471 +0.06(+1.14%)
Jul 18, 2014 5.200 5.380 5.125 5.280 458,902 +0.07(+1.34%)
Jul 17, 2014 5.390 5.650 5.200 5.210 694,752 -0.20(-3.70%)
Jul 16, 2014 5.520 5.570 5.370 5.410 445,228 -0.04(-0.73%)
Jul 15, 2014 5.800 5.920 5.420 5.450 463,085 -0.38(-6.52%)
Jul 14, 2014 5.760 5.980 5.730 5.830 292,974 +0.08(+1.39%)
Jul 11, 2014 5.700 5.790 5.620 5.750 224,204 +0.01(+0.17%)
Jul 10, 2014 5.530 5.970 5.500 5.740 460,040 +0.05(+0.88%)
Jul 09, 2014 5.720 5.780 5.460 5.690 397,317 -0.04(-0.70%)
Jul 08, 2014 5.920 5.920 5.360 5.730 935,142 -0.18(-3.05%)
Jul 07, 2014 6.260 6.270 5.910 5.910 580,262 -0.41(-6.49%)
Jul 03, 2014 6.290 6.320 6.320 6.320 265,100 +0.09(+1.44%)
Jul 02, 2014 6.330 6.420 6.210 6.230 580,979 -0.12(-1.89%)
Jul 01, 2014 6.190 6.390 6.120 6.350 634,654 +0.17(+2.75%)
Jun 30, 2014 6.060 6.245 5.887 6.180 1,038,018 +0.06(+0.98%)
Jun 27, 2014 6.250 6.350 6.060 6.120 2,804,132 -0.21(-3.32%)
Jun 26, 2014 6.540 6.600 6.230 6.330 711,040 -0.23(-3.51%)
Jun 25, 2014 6.500 6.620 6.430 6.560 798,414 +0.07(+1.08%)
Jun 24, 2014 6.350 6.505 6.310 6.490 699,035 +0.14(+2.20%)
Jun 23, 2014 6.400 6.450 6.270 6.350 538,010 -0.14(-2.16%)
Jun 20, 2014 6.210 6.650 6.070 6.490 1,207,634 +0.31(+5.02%)
Jun 19, 2014 6.060 6.250 5.930 6.180 462,472 +0.18(+3.00%)
Jun 18, 2014 6.020 6.020 5.760 6.000 565,459 +0.03(+0.42%)
Jun 17, 2014 6.050 6.110 5.930 5.975 312,614 -0.08(-1.24%)
Jun 16, 2014 5.920 6.070 5.870 6.050 667,480 +0.09(+1.51%)
Jun 13, 2014 6.030 6.060 5.710 5.960 702,696 -0.05(-0.83%)
Jun 12, 2014 5.630 6.110 5.620 6.010 1,307,272 +0.25(+4.34%)
Jun 11, 2014 5.320 5.800 5.290 5.760 657,702 +0.36(+6.67%)
Jun 10, 2014 5.290 5.400 5.150 5.400 780,545 +0.13(+2.47%)
Jun 06, 2014 5.280 5.280 5.070 5.270 320,164 +0.06(+1.15%)
Jun 05, 2014 5.070 5.260 4.925 5.210 578,365 +0.15(+2.96%)
Jun 04, 2014 4.800 5.090 4.700 5.060 476,053 +0.25(+5.20%)
Jun 03, 2014 4.690 5.000 4.600 4.810 545,774 +0.08(+1.69%)
Jun 02, 2014 4.850 4.940 4.510 4.730 600,176 -0.23(-4.64%)
May 30, 2014 5.150 5.217 4.850 4.960 601,185 -0.17(-3.31%)
May 29, 2014 4.980 5.210 4.910 5.130 497,886 +0.21(+4.27%)
May 28, 2014 4.760 4.990 4.700 4.920 443,580 +0.14(+2.93%)
May 27, 2014 4.800 4.890 4.640 4.780 607,852 +0.09(+1.92%)
May 23, 2014 4.480 4.690 4.690 4.690 521,100 +0.15(+3.33%)
May 22, 2014 4.440 4.735 4.400 4.539 482,057 +0.14(+3.16%)
May 21, 2014 4.450 4.540 4.270 4.400 342,741 -0.01(-0.23%)
May 20, 2014 4.420 4.470 4.280 4.410 801,131 +0.00(+0.00%)
May 19, 2014 4.420 4.560 4.310 4.410 528,322 -0.04(-0.90%)
May 16, 2014 4.280 4.455 4.150 4.450 488,394 +0.17(+3.97%)
May 15, 2014 4.420 4.430 4.200 4.280 418,751 -0.16(-3.60%)
May 14, 2014 4.650 4.980 4.430 4.440 592,168 -0.20(-4.31%)
May 13, 2014 4.420 4.650 4.400 4.640 547,720 +0.23(+5.22%)
May 12, 2014 4.380 4.480 4.170 4.410 582,426 +0.18(+4.26%)
May 09, 2014 4.130 4.390 4.020 4.230 603,178 +0.10(+2.42%)
May 08, 2014 4.470 4.620 4.120 4.130 631,490 -0.35(-7.81%)
May 07, 2014 4.600 4.630 4.360 4.480 451,080 -0.08(-1.75%)
May 06, 2014 4.640 4.920 4.545 4.560 641,176 -0.08(-1.72%)
May 05, 2014 4.700 4.900 4.610 4.640 695,687 -0.16(-3.33%)
May 02, 2014 5.190 5.260 4.780 4.800 1,081,425 -0.37(-7.16%)
May 01, 2014 4.790 5.490 4.555 5.170 2,460,773 +0.75(+16.97%)
Apr 30, 2014 4.510 4.510 4.220 4.420 657,616 -0.08(-1.78%)
Apr 29, 2014 4.430 4.640 4.310 4.500 556,392 +0.10(+2.27%)
Apr 28, 2014 4.320 4.470 4.200 4.400 781,960 +0.09(+2.09%)
Apr 25, 2014 4.410 4.480 4.210 4.310 634,787 -0.15(-3.36%)
Apr 24, 2014 4.490 4.520 4.260 4.460 385,235 +0.00(+0.00%)
Apr 23, 2014 4.730 4.810 4.320 4.460 660,960 -0.26(-5.51%)
Apr 22, 2014 4.640 4.850 4.530 4.720 679,696 +0.15(+3.28%)
Apr 21, 2014 4.550 4.580 4.225 4.570 689,842 +0.18(+4.10%)
Apr 17, 2014 4.460 4.390 4.390 4.390 440,600 -0.11(-2.44%)
Apr 16, 2014 4.260 4.510 4.200 4.500 705,853 +0.29(+6.89%)
Apr 15, 2014 4.200 4.270 3.870 4.210 1,120,232 +0.02(+0.48%)
Apr 14, 2014 4.560 4.680 4.101 4.190 1,142,950 -0.31(-6.89%)
Apr 11, 2014 4.550 4.700 4.470 4.500 547,986 -0.13(-2.81%)
Apr 10, 2014 4.950 4.970 4.450 4.630 779,763 -0.32(-6.46%)
Apr 09, 2014 4.500 4.970 4.470 4.950 758,586 +0.38(+8.32%)
Apr 08, 2014 4.820 4.940 4.530 4.570 707,641 -0.27(-5.58%)
Apr 07, 2014 4.620 4.880 4.420 4.840 867,395 +0.22(+4.76%)
Apr 04, 2014 4.950 5.000 4.520 4.620 830,380 -0.31(-6.29%)
Apr 03, 2014 5.210 5.286 4.790 4.930 730,646 -0.25(-4.83%)
Apr 02, 2014 5.370 5.410 5.120 5.180 480,148 -0.17(-3.18%)
Apr 01, 2014 5.340 5.680 5.320 5.350 706,296 +0.00(+0.00%)
Mar 31, 2014 5.120 5.550 4.930 5.350 1,470,564 +0.51(+10.54%)
Mar 28, 2014 5.240 5.340 4.779 4.840 921,821 -0.33(-6.38%)
Mar 27, 2014 5.040 5.440 5.040 5.170 867,674 +0.13(+2.58%)
Mar 26, 2014 5.440 5.630 5.010 5.040 1,146,764 -0.35(-6.49%)
Mar 25, 2014 5.750 5.970 5.320 5.390 849,017 -0.29(-5.11%)
Mar 24, 2014 5.910 5.965 5.330 5.680 983,298 -0.22(-3.73%)
Mar 21, 2014 6.380 6.400 5.830 5.900 943,586 -0.42(-6.65%)
Mar 20, 2014 6.210 6.360 6.140 6.320 267,067 +0.08(+1.28%)
Mar 19, 2014 6.350 6.400 6.161 6.240 325,851 -0.13(-2.04%)
Mar 18, 2014 6.160 6.410 6.140 6.370 387,306 +0.23(+3.75%)
Mar 17, 2014 6.040 6.280 6.010 6.140 435,504 +0.12(+1.99%)
Mar 14, 2014 5.990 6.150 5.980 6.020 274,418 +0.01(+0.17%)
Mar 13, 2014 6.180 6.250 5.940 6.010 617,370 -0.17(-2.75%)
Mar 12, 2014 5.990 6.210 5.920 6.180 492,257 +0.17(+2.83%)
Mar 11, 2014 6.210 6.320 5.990 6.010 606,913 -0.20(-3.14%)
Mar 10, 2014 6.670 6.670 6.140 6.205 770,101 -0.46(-6.97%)
Mar 07, 2014 6.640 6.680 6.420 6.670 568,364 +0.06(+0.91%)
Mar 06, 2014 6.910 6.970 6.440 6.610 797,067 -0.29(-4.20%)
Mar 05, 2014 6.960 6.960 6.750 6.900 390,093 -0.07(-1.00%)
Mar 04, 2014 6.870 7.070 6.660 6.970 882,391 +0.22(+3.26%)
Mar 03, 2014 6.580 6.790 6.500 6.750 504,626 +0.09(+1.35%)
Feb 28, 2014 7.340 7.450 6.500 6.660 1,381,088 -0.65(-8.89%)
Feb 27, 2014 7.190 7.600 7.070 7.310 1,658,039 +0.11(+1.53%)
Feb 26, 2014 6.960 7.340 6.960 7.200 836,562 +0.26(+3.75%)
Feb 25, 2014 7.130 7.210 6.880 6.940 526,079 -0.21(-2.94%)
Feb 24, 2014 7.220 7.220 7.120 7.150 384,416 -0.04(-0.56%)
Feb 21, 2014 7.290 7.300 7.090 7.190 530,224 -0.05(-0.69%)
Feb 20, 2014 7.190 7.300 6.960 7.240 935,881 +0.08(+1.12%)
Feb 19, 2014 7.050 7.390 6.950 7.160 1,451,769 +0.11(+1.56%)
Feb 18, 2014 6.530 7.190 6.510 7.050 2,487,987 +0.54(+8.29%)
Feb 14, 2014 6.490 6.510 6.510 6.510 545,800 +0.05(+0.77%)
Feb 13, 2014 6.220 6.530 6.220 6.460 689,814 +0.17(+2.70%)
Feb 12, 2014 6.390 6.610 6.220 6.290 619,806 -0.10(-1.56%)
Feb 11, 2014 6.540 6.630 6.300 6.390 839,396 -0.15(-2.29%)
Feb 10, 2014 6.470 6.590 6.350 6.540 673,648 +0.04(+0.62%)
Feb 07, 2014 6.350 6.770 6.350 6.500 942,302 +0.17(+2.69%)
Feb 06, 2014 6.350 6.490 6.180 6.330 1,003,208 -0.04(-0.63%)
Feb 05, 2014 7.080 7.150 6.340 6.370 2,065,205 -0.83(-11.53%)
Feb 04, 2014 7.010 7.450 6.980 7.200 919,212 +0.30(+4.35%)
Feb 03, 2014 7.190 7.250 6.660 6.900 912,225 -0.28(-3.90%)
Jan 31, 2014 7.190 7.230 7.010 7.180 561,345 -0.13(-1.78%)
Jan 30, 2014 7.090 7.430 7.090 7.310 491,906 +0.32(+4.58%)
Jan 29, 2014 7.230 7.450 6.930 6.990 775,890 -0.37(-5.03%)
Jan 28, 2014 7.280 7.590 7.240 7.360 764,563 +0.11(+1.52%)
Jan 27, 2014 7.240 7.480 6.800 7.250 1,368,733 +0.26(+3.72%)
Jan 24, 2014 7.270 7.420 6.650 6.990 1,144,280 -0.36(-4.90%)
Jan 23, 2014 7.220 7.510 6.920 7.350 1,046,111 +0.05(+0.68%)
Jan 22, 2014 7.500 7.841 7.220 7.300 1,755,629 -0.47(-6.05%)
Jan 21, 2014 6.570 8.200 6.530 7.770 4,142,709 +1.27(+19.54%)
Jan 17, 2014 5.670 6.500 6.500 6.500 2,704,500 +0.82(+14.44%)
Jan 16, 2014 6.000 6.025 5.430 5.680 1,206,345 -0.30(-5.02%)
Jan 15, 2014 5.350 5.990 5.350 5.980 1,394,856 +0.63(+11.78%)
Jan 14, 2014 5.080 5.350 5.060 5.350 586,927 +0.29(+5.73%)
Jan 13, 2014 4.970 5.150 4.880 5.060 709,760 +0.10(+2.02%)
Jan 10, 2014 5.110 5.140 4.815 4.960 523,671 -0.12(-2.36%)
Jan 09, 2014 5.320 5.450 5.030 5.080 855,408 -0.23(-4.33%)
Jan 08, 2014 5.100 5.320 4.960 5.310 578,625 +0.19(+3.71%)
Jan 07, 2014 4.960 5.220 4.810 5.120 692,682 +0.20(+4.07%)
Jan 06, 2014 4.910 4.960 4.760 4.920 388,083 +0.05(+1.03%)
Jan 03, 2014 5.050 5.200 4.730 4.870 757,010 -0.20(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.