Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.86 11.70 11.70 11.70 742,400 +0.24(+2.09%)
Dec 30, 2014 11.59 11.59 11.29 11.46 310,945 -0.19(-1.63%)
Dec 29, 2014 12.15 12.25 11.25 11.65 495,092 -0.56(-4.59%)
Dec 26, 2014 12.28 12.88 12.15 12.21 403,032 +0.07(+0.58%)
Dec 24, 2014 11.84 12.14 12.14 12.14 123,300 +0.30(+2.53%)
Dec 23, 2014 11.73 11.98 11.59 11.84 445,996 +0.13(+1.11%)
Dec 22, 2014 11.60 11.98 11.60 11.71 235,281 +0.10(+0.86%)
Dec 19, 2014 11.86 12.00 11.48 11.61 995,695 -0.29(-2.44%)
Dec 18, 2014 11.41 11.90 11.29 11.90 440,205 +0.64(+5.68%)
Dec 17, 2014 11.20 11.26 10.78 11.26 831,495 +0.03(+0.27%)
Dec 16, 2014 11.67 11.74 11.17 11.23 364,577 -0.44(-3.77%)
Dec 15, 2014 12.22 12.29 11.62 11.67 685,959 -0.50(-4.11%)
Dec 12, 2014 12.77 12.80 12.12 12.17 345,384 -0.73(-5.66%)
Dec 11, 2014 13.17 13.34 12.85 12.90 413,090 -0.30(-2.27%)
Dec 10, 2014 13.08 13.44 13.01 13.20 359,626 +0.05(+0.38%)
Dec 09, 2014 12.89 13.43 12.49 13.15 1,800,157 +0.09(+0.69%)
Dec 08, 2014 12.00 13.10 11.96 13.06 833,538 +1.06(+8.83%)
Dec 05, 2014 11.70 12.03 11.65 12.00 452,622 +0.31(+2.65%)
Dec 04, 2014 12.12 12.20 11.59 11.69 477,334 -0.65(-5.27%)
Dec 03, 2014 12.63 12.80 12.24 12.34 906,608 -0.24(-1.91%)
Dec 02, 2014 12.56 12.65 12.23 12.58 570,895 +0.09(+0.72%)
Dec 01, 2014 12.47 12.55 12.18 12.49 379,251 +0.06(+0.48%)
Nov 28, 2014 12.52 12.73 12.20 12.43 225,333 -0.14(-1.11%)
Nov 26, 2014 12.46 12.57 12.57 12.57 388,400 +0.15(+1.21%)
Nov 25, 2014 11.86 12.46 11.85 12.42 429,787 +0.58(+4.90%)
Nov 24, 2014 11.51 11.88 11.51 11.84 619,095 +0.39(+3.41%)
Nov 21, 2014 11.50 11.61 11.27 11.45 417,426 +0.08(+0.70%)
Nov 20, 2014 11.15 11.43 11.11 11.37 497,756 +0.18(+1.61%)
Nov 19, 2014 10.97 11.28 10.97 11.19 346,430 +0.09(+0.81%)
Nov 18, 2014 11.14 11.17 10.96 11.10 148,461 +0.04(+0.36%)
Nov 17, 2014 11.57 11.60 10.76 11.06 668,256 -0.80(-6.75%)
Nov 14, 2014 11.77 11.99 11.64 11.86 155,366 +0.03(+0.25%)
Nov 13, 2014 12.10 12.10 11.57 11.83 177,948 -0.32(-2.63%)
Nov 12, 2014 11.70 12.19 11.70 12.15 151,562 +0.38(+3.23%)
Nov 11, 2014 11.36 11.82 11.36 11.77 154,327 +0.36(+3.16%)
Nov 10, 2014 11.99 12.07 11.33 11.41 246,442 -0.56(-4.68%)
Nov 07, 2014 11.89 12.05 11.87 11.97 189,774 +0.02(+0.17%)
Nov 06, 2014 12.00 12.16 11.85 11.95 212,045 -0.09(-0.75%)
Nov 05, 2014 12.00 12.34 11.99 12.04 218,611 -0.17(-1.39%)
Nov 04, 2014 11.88 12.42 11.85 12.21 229,658 +0.22(+1.83%)
Nov 03, 2014 12.32 12.68 11.95 11.99 544,584 -0.52(-4.16%)
Oct 31, 2014 12.90 12.90 11.81 12.51 767,152 -0.49(-3.77%)
Oct 30, 2014 12.63 13.04 12.19 13.00 711,212 +0.19(+1.48%)
Oct 29, 2014 12.23 12.89 12.03 12.81 542,427 +0.56(+4.57%)
Oct 28, 2014 12.05 12.38 12.01 12.25 537,368 +0.23(+1.91%)
Oct 27, 2014 11.92 11.69 11.69 12.02 374,148 +0.33(+2.82%)
Oct 24, 2014 11.12 11.71 11.12 11.69 194,937 +0.46(+4.10%)
Oct 23, 2014 11.01 11.81 10.84 11.23 1,238,142 +0.27(+2.46%)
Oct 22, 2014 11.35 11.37 10.92 10.96 250,085 -0.36(-3.18%)
Oct 21, 2014 11.41 11.65 11.20 11.32 239,811 -0.09(-0.79%)
Oct 20, 2014 11.63 11.91 11.29 11.41 223,567 -0.22(-1.89%)
Oct 17, 2014 12.10 12.10 11.63 11.63 163,652 -0.42(-3.49%)
Oct 16, 2014 11.70 12.19 11.70 12.05 376,864 +0.12(+1.01%)
Oct 15, 2014 11.25 12.00 11.25 11.93 276,768 +0.26(+2.23%)
Oct 14, 2014 11.70 12.05 11.22 11.67 376,193 +0.01(+0.09%)
Oct 13, 2014 11.59 12.07 11.50 11.66 273,411 +0.00(+0.00%)
Oct 10, 2014 11.85 12.05 11.58 11.66 187,089 -0.30(-2.51%)
Oct 09, 2014 12.11 12.11 11.83 11.96 287,285 -0.25(-2.05%)
Oct 08, 2014 11.59 12.23 11.22 12.21 323,065 +0.53(+4.54%)
Oct 07, 2014 11.69 12.27 11.56 11.68 201,218 -0.15(-1.27%)
Oct 06, 2014 12.14 12.22 11.58 11.83 275,946 -0.26(-2.15%)
Oct 03, 2014 11.92 12.21 11.55 12.09 240,152 +0.24(+2.03%)
Oct 02, 2014 11.86 12.14 11.37 11.85 374,477 -0.06(-0.50%)
Oct 01, 2014 12.79 12.79 11.85 11.91 498,081 -1.03(-7.96%)
Sep 30, 2014 13.06 13.36 12.90 12.94 439,332 -0.20(-1.52%)
Sep 29, 2014 12.82 13.21 12.62 13.14 257,853 +0.13(+1.00%)
Sep 26, 2014 12.90 13.25 12.87 13.01 241,322 +0.15(+1.17%)
Sep 25, 2014 12.70 12.95 12.36 12.86 409,731 +0.05(+0.39%)
Sep 24, 2014 12.44 12.86 12.35 12.81 246,459 +0.41(+3.31%)
Sep 23, 2014 12.04 12.70 12.02 12.40 262,678 +0.30(+2.48%)
Sep 22, 2014 12.85 12.98 12.07 12.10 581,684 -0.89(-6.85%)
Sep 19, 2014 13.00 13.08 12.84 12.99 310,236 -0.03(-0.23%)
Sep 18, 2014 13.06 13.17 12.95 13.02 285,430 +0.02(+0.15%)
Sep 17, 2014 13.30 13.35 12.97 13.00 294,301 -0.24(-1.81%)
Sep 16, 2014 13.25 13.39 12.87 13.24 450,132 -0.09(-0.68%)
Sep 15, 2014 14.06 14.47 12.96 13.33 604,412 -0.75(-5.33%)
Sep 12, 2014 14.91 15.05 14.05 14.08 518,779 -0.55(-3.76%)
Sep 11, 2014 14.02 15.10 13.81 14.63 1,304,677 +0.53(+3.76%)
Sep 10, 2014 13.91 14.46 13.58 14.10 1,836,697 +0.30(+2.17%)
Sep 09, 2014 12.71 14.10 12.71 13.80 1,026,274 +1.05(+8.24%)
Sep 08, 2014 12.92 12.93 12.18 12.75 469,176 -0.23(-1.77%)
Sep 05, 2014 13.60 13.69 12.95 12.98 320,987 -0.68(-4.98%)
Sep 04, 2014 13.67 13.99 13.50 13.66 592,565 +0.28(+2.09%)
Sep 03, 2014 13.70 14.39 13.22 13.38 968,735 -0.02(-0.15%)
Sep 02, 2014 11.99 13.97 11.86 13.40 1,488,399 +1.49(+12.51%)
Aug 29, 2014 11.93 11.91 11.91 11.91 523,900 +0.14(+1.19%)
Aug 28, 2014 11.41 11.82 11.01 11.77 606,822 +0.39(+3.43%)
Aug 27, 2014 10.66 11.60 10.58 11.38 480,529 +0.71(+6.65%)
Aug 26, 2014 10.79 10.82 10.58 10.67 192,272 -0.04(-0.37%)
Aug 25, 2014 11.13 11.13 10.64 10.71 384,485 -0.33(-2.99%)
Aug 22, 2014 11.14 11.24 10.85 11.04 721,544 -0.14(-1.25%)
Aug 21, 2014 11.08 11.41 10.88 11.18 472,475 +0.06(+0.54%)
Aug 20, 2014 11.30 11.34 10.56 11.12 1,230,993 -0.23(-2.03%)
Aug 19, 2014 11.68 11.75 11.15 11.35 497,110 -0.38(-3.24%)
Aug 18, 2014 12.00 12.00 11.66 11.73 229,384 -0.20(-1.68%)
Aug 15, 2014 12.21 12.21 11.81 11.93 98,249 -0.10(-0.83%)
Aug 14, 2014 12.04 12.17 11.91 12.03 159,536 -0.03(-0.25%)
Aug 13, 2014 12.15 12.34 11.92 12.06 160,506 +0.01(+0.08%)
Aug 12, 2014 12.20 12.44 11.96 12.05 207,954 -0.13(-1.07%)
Aug 11, 2014 12.24 12.44 12.15 12.18 112,851 +0.08(+0.66%)
Aug 08, 2014 12.09 12.19 12.00 12.10 103,134 -0.03(-0.25%)
Aug 07, 2014 11.98 12.25 11.53 12.13 276,285 +0.19(+1.59%)
Aug 06, 2014 11.75 12.35 11.71 11.94 193,407 +0.09(+0.76%)
Aug 05, 2014 11.69 12.08 11.50 11.85 395,437 +0.15(+1.28%)
Aug 04, 2014 12.35 12.46 11.60 11.70 501,945 -0.53(-4.33%)
Aug 01, 2014 13.34 13.34 12.13 12.23 602,652 -1.18(-8.80%)
Jul 31, 2014 13.85 13.98 13.40 13.41 377,442 -0.70(-4.96%)
Jul 30, 2014 14.98 14.98 13.62 14.11 642,789 -0.70(-4.73%)
Jul 29, 2014 14.10 14.95 14.01 14.81 343,952 +0.69(+4.89%)
Jul 28, 2014 14.29 14.42 13.98 14.12 196,519 -0.18(-1.26%)
Jul 25, 2014 14.19 14.54 14.00 14.30 226,661 +0.06(+0.42%)
Jul 24, 2014 14.49 14.96 14.20 14.24 149,658 -0.30(-2.06%)
Jul 23, 2014 14.56 14.83 14.10 14.54 168,586 +0.17(+1.18%)
Jul 22, 2014 15.11 15.20 14.05 14.37 264,150 -0.63(-4.20%)
Jul 21, 2014 16.47 16.50 14.90 15.00 346,325 -1.50(-9.09%)
Jul 18, 2014 15.30 16.50 15.12 16.50 405,140 +1.10(+7.14%)
Jul 17, 2014 15.36 15.66 14.88 15.40 518,218 -0.12(-0.77%)
Jul 16, 2014 15.11 15.55 15.08 15.52 292,834 +0.47(+3.12%)
Jul 15, 2014 14.88 15.13 14.71 15.05 342,560 +0.16(+1.07%)
Jul 14, 2014 14.22 15.00 14.01 14.89 172,010 +0.79(+5.60%)
Jul 11, 2014 13.78 14.19 13.75 14.10 148,404 +0.26(+1.88%)
Jul 10, 2014 13.98 14.19 13.75 13.84 135,859 -0.17(-1.21%)
Jul 09, 2014 13.98 14.45 13.83 14.01 125,307 +0.06(+0.43%)
Jul 08, 2014 14.16 14.51 13.75 13.95 336,559 -0.20(-1.41%)
Jul 07, 2014 14.82 14.91 14.02 14.15 307,678 -0.80(-5.35%)
Jul 03, 2014 15.18 14.95 14.95 14.95 169,700 -0.18(-1.19%)
Jul 02, 2014 15.24 15.30 14.34 15.13 481,602 -0.15(-0.98%)
Jul 01, 2014 15.30 15.55 14.76 15.28 434,930 +0.08(+0.53%)
Jun 30, 2014 15.00 15.57 15.00 15.20 481,535 +0.08(+0.53%)
Jun 27, 2014 15.00 15.69 14.92 15.12 1,357,075 +0.03(+0.20%)
Jun 26, 2014 15.23 15.23 14.75 15.09 379,517 +0.11(+0.73%)
Jun 25, 2014 14.99 15.14 14.86 14.98 220,836 -0.19(-1.25%)
Jun 24, 2014 15.17 15.50 14.91 15.17 264,328 -0.16(-1.04%)
Jun 23, 2014 15.17 15.64 15.17 15.33 203,779 +0.16(+1.05%)
Jun 20, 2014 15.75 15.75 15.06 15.17 854,620 -0.68(-4.29%)
Jun 19, 2014 15.26 15.96 15.00 15.85 588,676 +0.87(+5.81%)
Jun 18, 2014 16.02 16.23 14.80 14.98 642,021 -1.03(-6.43%)
Jun 17, 2014 17.12 17.40 15.87 16.01 723,341 -1.42(-8.15%)
Jun 16, 2014 17.04 17.89 16.61 17.43 561,829 +0.27(+1.57%)
Jun 13, 2014 16.82 17.63 16.50 17.16 488,029 +0.29(+1.72%)
Jun 12, 2014 17.17 17.34 16.38 16.87 340,104 -0.27(-1.58%)
Jun 11, 2014 16.84 17.33 16.30 17.14 436,356 +0.28(+1.66%)
Jun 10, 2014 16.25 16.93 15.62 16.86 694,366 +1.68(+11.07%)
Jun 06, 2014 16.49 16.49 13.85 15.18 813,855 +1.08(+7.66%)
Jun 05, 2014 13.33 14.39 13.20 14.10 650,426 +0.78(+5.86%)
Jun 04, 2014 13.59 13.79 13.05 13.32 767,557 -0.48(-3.48%)
Jun 03, 2014 13.81 14.00 13.56 13.80 654,505 -0.20(-1.43%)
Jun 02, 2014 15.00 15.54 13.76 14.00 1,220,360 -1.18(-7.77%)
May 30, 2014 16.19 16.24 15.10 15.18 603,549 -1.09(-6.70%)
May 29, 2014 15.88 16.35 15.35 16.27 435,102 +0.39(+2.46%)
May 28, 2014 17.00 17.16 15.73 15.88 681,254 -1.23(-7.19%)
May 27, 2014 17.23 17.86 17.00 17.11 339,825 -0.12(-0.70%)
May 23, 2014 17.87 17.23 17.23 17.23 472,700 -0.56(-3.16%)
May 22, 2014 17.28 18.95 17.28 17.79 838,634 +0.49(+2.84%)
May 21, 2014 18.13 18.46 16.91 17.30 1,276,342 +0.51(+3.04%)
May 20, 2014 16.98 19.45 16.72 16.79 2,472,512 -0.24(-1.41%)
May 19, 2014 15.29 17.33 15.28 17.03 1,175,707 +1.43(+9.17%)
May 16, 2014 15.06 15.74 14.81 15.60 458,220 +0.57(+3.79%)
May 15, 2014 15.39 15.90 14.86 15.03 864,715 -0.57(-3.65%)
May 14, 2014 14.41 15.73 13.75 15.60 1,425,406 +0.84(+5.69%)
May 13, 2014 13.42 14.77 12.90 14.76 1,227,081 +1.20(+8.85%)
May 12, 2014 11.59 13.65 11.20 13.56 1,700,070 +2.02(+17.50%)
May 09, 2014 10.50 11.70 10.05 11.54 1,688,346 +1.04(+9.90%)
May 08, 2014 12.33 13.48 10.33 10.50 3,004,823 -1.30(-11.02%)
May 07, 2014 13.94 14.23 11.66 11.80 1,751,778 -2.08(-14.99%)
May 06, 2014 13.91 14.30 13.70 13.88 385,638 -0.21(-1.49%)
May 05, 2014 15.03 15.03 13.79 14.09 560,384 -1.18(-7.73%)
May 02, 2014 15.61 15.80 14.79 15.27 338,496 -0.32(-2.05%)
May 01, 2014 15.10 15.88 14.63 15.59 524,465 +0.57(+3.79%)
Apr 30, 2014 15.35 15.57 14.48 15.02 633,997 -0.45(-2.91%)
Apr 29, 2014 14.72 15.50 14.00 15.47 1,076,111 +0.81(+5.53%)
Apr 28, 2014 14.11 14.91 13.39 14.66 891,748 +0.60(+4.27%)
Apr 25, 2014 13.74 14.87 13.70 14.06 1,387,322 +0.04(+0.29%)
Apr 24, 2014 15.86 16.09 13.89 14.02 1,406,297 -1.68(-10.70%)
Apr 23, 2014 16.71 16.75 15.51 15.70 790,585 -1.04(-6.21%)
Apr 22, 2014 18.04 18.22 16.68 16.74 777,800 -1.32(-7.31%)
Apr 21, 2014 19.89 19.89 17.97 18.06 676,955 -1.79(-9.02%)
Apr 17, 2014 18.63 19.85 19.85 19.85 846,100 +1.30(+7.01%)
Apr 16, 2014 17.65 19.20 17.65 18.55 1,330,672 +1.11(+6.36%)
Apr 15, 2014 16.23 17.74 15.71 17.44 1,285,746 +1.24(+7.65%)
Apr 14, 2014 17.40 17.60 15.52 16.20 1,302,656 -0.88(-5.15%)
Apr 11, 2014 17.78 18.07 16.89 17.08 705,565 -1.23(-6.72%)
Apr 10, 2014 19.21 19.43 17.00 18.31 827,795 -0.96(-4.98%)
Apr 09, 2014 18.45 19.36 18.02 19.27 990,198 +1.18(+6.52%)
Apr 08, 2014 19.81 20.25 18.01 18.09 1,765,278 -1.40(-7.18%)
Apr 07, 2014 21.13 21.26 19.31 19.49 812,939 -2.08(-9.64%)
Apr 04, 2014 22.84 22.97 20.03 21.57 766,715 -0.97(-4.30%)
Apr 03, 2014 24.67 24.67 21.87 22.54 597,060 -2.24(-9.04%)
Apr 02, 2014 23.79 24.86 23.10 24.78 844,711 +0.81(+3.38%)
Apr 01, 2014 21.10 24.95 21.10 23.97 1,951,029 +2.75(+12.96%)
Mar 31, 2014 21.76 22.55 20.40 21.22 1,127,186 -0.20(-0.93%)
Mar 28, 2014 23.00 24.00 21.30 21.42 1,495,450 -2.04(-8.70%)
Mar 27, 2014 24.50 25.10 22.67 23.46 677,483 -1.31(-5.29%)
Mar 26, 2014 25.89 27.09 24.62 24.77 697,775 -1.13(-4.36%)
Mar 25, 2014 27.49 28.38 24.31 25.90 1,086,729 -1.43(-5.23%)
Mar 24, 2014 29.40 29.40 26.39 27.33 665,705 -2.02(-6.88%)
Mar 21, 2014 32.35 32.59 28.64 29.35 542,501 -2.64(-8.25%)
Mar 20, 2014 31.25 32.80 30.16 31.99 1,071,559 +0.49(+1.56%)
Mar 19, 2014 34.63 34.63 30.35 31.50 1,281,209 -2.15(-6.39%)
Mar 18, 2014 37.00 37.00 33.47 33.65 845,394 -3.60(-9.66%)
Mar 17, 2014 40.00 40.40 37.07 37.25 1,128,246 -2.55(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.