Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.980 9.185 8.850 8.850 8,471 -0.23(-2.53%)
Nov 26, 2014 9.120 9.080 9.080 9.080 152,200 -0.12(-1.30%)
Nov 25, 2014 9.500 9.550 9.140 9.200 64,619 -0.34(-3.56%)
Nov 24, 2014 9.670 9.670 9.370 9.540 59,883 -0.13(-1.34%)
Nov 21, 2014 10.20 10.25 9.560 9.670 74,762 -0.58(-5.66%)
Nov 20, 2014 10.10 10.40 9.840 10.25 46,087 +0.29(+2.91%)
Nov 19, 2014 9.960 10.00 9.810 9.960 10,116 -0.02(-0.20%)
Nov 18, 2014 9.880 10.15 9.880 9.980 23,048 +0.24(+2.46%)
Nov 17, 2014 9.840 9.970 9.510 9.740 46,878 -0.16(-1.62%)
Nov 14, 2014 9.970 9.970 9.710 9.900 9,929 +0.15(+1.54%)
Nov 13, 2014 9.890 10.18 9.750 9.750 11,610 -0.17(-1.71%)
Nov 12, 2014 10.17 10.17 9.820 9.920 25,791 -0.19(-1.88%)
Nov 11, 2014 10.06 10.27 9.860 10.11 7,119 +0.02(+0.20%)
Nov 10, 2014 10.34 10.60 10.01 10.09 21,558 -0.19(-1.85%)
Nov 07, 2014 10.03 10.40 10.03 10.28 16,085 +0.34(+3.42%)
Nov 06, 2014 10.16 10.17 9.910 9.940 18,817 -0.21(-2.07%)
Nov 05, 2014 10.16 10.21 10.10 10.15 22,115 -0.05(-0.49%)
Nov 04, 2014 10.43 10.43 10.03 10.20 24,991 -0.22(-2.11%)
Nov 03, 2014 10.45 10.49 10.24 10.42 18,683 -0.11(-1.04%)
Oct 31, 2014 10.23 10.56 10.16 10.53 18,094 +0.42(+4.15%)
Oct 30, 2014 10.11 10.17 9.930 10.11 7,884 +0.00(+0.00%)
Oct 29, 2014 10.23 10.23 9.938 10.11 16,064 -0.08(-0.79%)
Oct 28, 2014 9.920 10.23 9.858 10.19 37,722 +0.03(+0.30%)
Oct 27, 2014 10.08 10.16 9.780 10.16 11,053 +0.00(+0.00%)
Oct 24, 2014 10.14 10.55 9.970 10.16 50,944 +0.02(+0.20%)
Oct 23, 2014 9.930 10.17 9.930 10.14 32,925 +0.07(+0.70%)
Oct 22, 2014 10.12 10.34 9.960 10.07 109,384 -0.06(-0.59%)
Oct 21, 2014 10.17 10.33 9.970 10.13 20,086 +0.08(+0.80%)
Oct 20, 2014 10.08 10.18 9.912 10.05 13,339 +0.01(+0.10%)
Oct 17, 2014 10.00 10.40 9.880 10.04 38,651 +0.19(+1.93%)
Oct 16, 2014 9.130 10.00 9.130 9.850 27,463 +0.66(+7.18%)
Oct 15, 2014 9.150 9.540 9.000 9.190 25,422 -0.04(-0.43%)
Oct 14, 2014 9.690 9.710 9.205 9.230 39,418 -0.03(-0.32%)
Oct 13, 2014 9.590 10.07 9.250 9.260 43,628 -0.10(-1.07%)
Oct 10, 2014 9.360 9.510 9.250 9.360 35,222 -0.03(-0.32%)
Oct 09, 2014 9.700 9.830 9.290 9.390 38,285 -0.27(-2.80%)
Oct 08, 2014 9.500 9.960 9.460 9.660 42,315 +0.03(+0.31%)
Oct 07, 2014 10.24 10.24 9.550 9.630 69,356 -0.66(-6.41%)
Oct 06, 2014 10.71 10.71 9.970 10.29 96,427 -0.37(-3.47%)
Oct 03, 2014 10.90 11.10 10.50 10.66 43,686 -0.11(-1.02%)
Oct 02, 2014 10.96 11.09 10.43 10.77 37,927 -0.23(-2.09%)
Oct 01, 2014 10.79 11.15 10.65 11.00 73,614 +0.30(+2.80%)
Sep 30, 2014 10.63 11.10 10.42 10.70 92,619 +0.10(+0.94%)
Sep 29, 2014 10.48 10.91 10.47 10.60 26,652 -0.02(-0.19%)
Sep 26, 2014 10.85 10.91 10.49 10.62 19,355 -0.17(-1.58%)
Sep 25, 2014 10.83 11.01 10.61 10.79 38,249 -0.03(-0.28%)
Sep 24, 2014 10.79 11.05 10.65 10.82 46,026 +0.16(+1.50%)
Sep 23, 2014 10.71 10.75 10.42 10.66 29,140 -0.08(-0.74%)
Sep 22, 2014 11.53 11.54 10.66 10.74 28,078 -0.81(-7.01%)
Sep 19, 2014 11.30 11.83 11.23 11.55 47,762 +0.25(+2.21%)
Sep 18, 2014 11.29 11.30 11.13 11.30 22,907 +0.18(+1.62%)
Sep 17, 2014 10.54 11.28 10.00 11.12 34,960 +0.46(+4.32%)
Sep 16, 2014 10.57 10.71 10.47 10.66 32,112 -0.02(-0.19%)
Sep 15, 2014 10.88 10.88 10.50 10.68 38,152 -0.16(-1.48%)
Sep 12, 2014 10.93 10.98 10.72 10.84 16,293 -0.06(-0.55%)
Sep 11, 2014 10.68 10.93 10.55 10.90 18,391 +0.06(+0.55%)
Sep 10, 2014 10.69 11.16 10.45 10.84 39,645 +0.19(+1.78%)
Sep 09, 2014 11.26 11.42 10.51 10.65 66,245 -0.66(-5.84%)
Sep 08, 2014 11.32 11.49 11.16 11.31 31,124 +0.06(+0.53%)
Sep 05, 2014 10.84 11.38 10.83 11.25 56,528 +0.45(+4.17%)
Sep 04, 2014 10.94 11.00 10.76 10.80 18,672 -0.13(-1.19%)
Sep 03, 2014 10.77 11.15 10.56 10.93 38,671 +0.26(+2.44%)
Sep 02, 2014 10.73 10.73 10.66 10.67 17,173 +0.03(+0.28%)
Aug 29, 2014 10.64 10.64 10.64 10.64 17,900 +0.07(+0.66%)
Aug 28, 2014 10.52 10.65 10.46 10.57 13,059 +0.00(+0.00%)
Aug 27, 2014 10.66 10.82 10.49 10.57 17,863 -0.11(-1.03%)
Aug 26, 2014 10.75 10.84 10.41 10.68 48,904 +0.03(+0.28%)
Aug 25, 2014 10.69 10.83 10.43 10.65 22,490 +0.07(+0.66%)
Aug 22, 2014 10.14 10.72 10.14 10.58 34,905 +0.46(+4.55%)
Aug 21, 2014 10.00 10.18 9.870 10.12 13,756 +0.09(+0.90%)
Aug 20, 2014 10.11 10.37 9.800 10.03 80,668 -0.19(-1.86%)
Aug 19, 2014 10.53 10.58 9.875 10.22 52,426 -0.21(-2.01%)
Aug 18, 2014 10.58 11.02 10.36 10.43 22,421 -0.08(-0.76%)
Aug 15, 2014 10.64 10.74 10.00 10.51 82,362 -0.01(-0.10%)
Aug 14, 2014 10.30 11.28 10.30 10.52 156,367 +0.28(+2.73%)
Aug 13, 2014 8.910 10.34 8.910 10.24 130,444 +1.29(+14.41%)
Aug 12, 2014 9.340 9.350 8.900 8.950 62,505 -0.33(-3.56%)
Aug 11, 2014 9.310 9.650 8.840 9.280 123,675 -0.15(-1.59%)
Aug 08, 2014 9.490 9.750 8.730 9.430 90,818 -0.19(-1.98%)
Aug 07, 2014 9.200 9.720 8.790 9.620 55,000 +0.66(+7.37%)
Aug 06, 2014 8.820 8.990 8.470 8.960 71,108 +0.12(+1.36%)
Aug 05, 2014 9.300 9.786 8.760 8.840 45,525 -0.45(-4.84%)
Aug 04, 2014 9.830 9.830 9.180 9.290 64,000 -0.42(-4.33%)
Aug 01, 2014 9.770 9.800 9.500 9.710 16,287 -0.07(-0.72%)
Jul 31, 2014 10.16 10.16 9.710 9.780 12,788 -0.50(-4.86%)
Jul 30, 2014 10.89 10.92 10.24 10.28 29,451 -0.53(-4.90%)
Jul 29, 2014 10.54 10.93 10.54 10.81 37,155 +0.27(+2.56%)
Jul 28, 2014 10.23 10.68 10.23 10.54 13,744 +0.31(+3.03%)
Jul 25, 2014 10.02 10.40 10.02 10.23 32,227 +0.17(+1.69%)
Jul 24, 2014 9.990 10.20 9.840 10.06 10,528 +0.00(+0.00%)
Jul 23, 2014 10.14 10.14 9.590 10.06 20,958 -0.06(-0.59%)
Jul 22, 2014 9.670 10.50 9.670 10.12 30,425 +0.56(+5.86%)
Jul 21, 2014 9.890 9.890 9.560 9.560 15,263 -0.27(-2.75%)
Jul 18, 2014 9.950 10.12 9.730 9.830 11,481 -0.09(-0.91%)
Jul 17, 2014 9.672 9.920 9.670 9.920 5,047 +0.12(+1.22%)
Jul 16, 2014 10.24 10.24 9.620 9.800 42,900 -0.44(-4.30%)
Jul 15, 2014 10.79 10.88 10.16 10.24 23,426 -0.55(-5.10%)
Jul 14, 2014 11.19 11.19 10.61 10.79 19,850 -0.29(-2.62%)
Jul 11, 2014 11.34 11.34 11.08 11.08 6,451 -0.10(-0.89%)
Jul 10, 2014 11.00 11.28 10.88 11.18 11,468 -0.06(-0.53%)
Jul 09, 2014 11.29 11.33 11.09 11.24 8,338 +0.04(+0.36%)
Jul 08, 2014 11.49 11.49 11.02 11.20 18,945 -0.31(-2.69%)
Jul 07, 2014 12.00 12.00 11.44 11.51 18,773 -0.50(-4.16%)
Jul 03, 2014 12.15 12.01 12.01 12.01 14,500 -0.02(-0.17%)
Jul 02, 2014 11.92 12.31 11.67 12.03 25,827 +0.01(+0.08%)
Jul 01, 2014 12.37 12.37 11.72 12.02 35,997 -0.21(-1.72%)
Jun 30, 2014 11.76 12.60 11.60 12.23 88,837 +0.55(+4.71%)
Jun 27, 2014 12.05 13.00 11.67 11.68 188,316 -0.38(-3.15%)
Jun 26, 2014 11.49 12.48 11.41 12.06 60,865 +0.71(+6.26%)
Jun 25, 2014 11.06 11.65 11.06 11.35 91,448 +0.60(+5.58%)
Jun 24, 2014 11.15 11.15 10.59 10.75 22,255 -0.42(-3.76%)
Jun 23, 2014 11.24 11.29 11.01 11.17 8,152 -0.10(-0.89%)
Jun 20, 2014 11.24 11.31 11.23 11.27 10,403 +0.00(+0.00%)
Jun 19, 2014 11.60 11.60 11.01 11.27 40,262 -0.37(-3.18%)
Jun 18, 2014 11.38 11.74 11.02 11.64 44,002 +0.26(+2.28%)
Jun 17, 2014 10.40 11.45 10.23 11.38 72,334 +1.03(+9.95%)
Jun 16, 2014 10.71 10.71 9.960 10.35 43,249 -0.44(-4.08%)
Jun 13, 2014 10.82 10.89 10.68 10.79 12,474 +0.08(+0.75%)
Jun 12, 2014 10.70 10.99 10.61 10.71 9,742 +0.01(+0.09%)
Jun 11, 2014 10.18 10.79 10.18 10.70 11,674 -0.01(-0.09%)
Jun 10, 2014 10.73 10.85 10.71 10.71 3,698 +0.26(+2.49%)
Jun 06, 2014 10.34 10.70 9.990 10.45 24,468 +0.13(+1.26%)
Jun 05, 2014 10.54 10.54 10.29 10.32 11,330 -0.17(-1.62%)
Jun 04, 2014 10.52 10.54 10.26 10.49 19,271 -0.03(-0.29%)
Jun 03, 2014 10.02 10.70 9.955 10.52 55,571 +0.51(+5.09%)
Jun 02, 2014 9.970 10.15 9.960 10.01 32,881 +0.13(+1.32%)
May 30, 2014 9.850 9.975 9.750 9.880 23,707 +0.16(+1.65%)
May 29, 2014 9.340 9.750 9.240 9.720 47,817 +0.51(+5.54%)
May 28, 2014 9.000 9.360 8.970 9.210 42,114 +0.67(+7.85%)
May 27, 2014 8.394 8.578 8.100 8.540 33,908 +0.14(+1.67%)
May 23, 2014 8.280 8.400 8.400 8.400 20,600 +0.30(+3.70%)
May 22, 2014 8.170 8.676 8.050 8.100 25,695 -0.13(-1.58%)
May 21, 2014 8.070 8.740 8.070 8.230 25,036 +0.15(+1.86%)
May 20, 2014 7.700 8.100 7.620 8.080 32,178 +0.36(+4.66%)
May 19, 2014 8.000 8.100 7.581 7.720 77,308 -0.46(-5.62%)
May 16, 2014 8.600 8.640 8.100 8.180 67,125 -0.46(-5.32%)
May 15, 2014 8.880 8.984 8.640 8.640 35,828 -0.36(-4.00%)
May 14, 2014 9.070 9.356 8.770 9.000 26,644 -0.15(-1.64%)
May 13, 2014 8.980 9.200 8.761 9.150 26,311 +0.10(+1.10%)
May 12, 2014 8.940 9.150 8.700 9.050 43,928 +0.22(+2.49%)
May 09, 2014 8.640 9.005 8.490 8.830 22,224 +0.13(+1.49%)
May 08, 2014 7.990 9.380 7.800 8.700 98,008 -0.64(-6.85%)
May 07, 2014 9.500 9.550 9.040 9.340 55,079 -0.20(-2.10%)
May 06, 2014 9.600 9.720 9.424 9.540 35,046 -0.12(-1.24%)
May 05, 2014 9.160 9.690 9.080 9.660 48,277 +0.52(+5.69%)
May 02, 2014 8.820 9.170 8.820 9.140 54,658 +0.39(+4.46%)
May 01, 2014 8.910 8.920 8.450 8.750 39,820 +0.20(+2.34%)
Apr 30, 2014 8.330 8.660 8.310 8.550 21,720 +0.24(+2.89%)
Apr 29, 2014 8.860 8.860 8.260 8.310 48,805 -0.52(-5.89%)
Apr 28, 2014 8.930 9.000 8.800 8.830 38,717 -0.12(-1.34%)
Apr 25, 2014 9.156 9.156 8.870 8.950 21,429 -0.26(-2.82%)
Apr 24, 2014 9.060 9.235 8.840 9.210 22,215 +0.18(+1.99%)
Apr 23, 2014 9.400 9.400 8.921 9.030 68,247 -0.34(-3.63%)
Apr 22, 2014 9.300 9.519 9.150 9.370 29,190 +0.04(+0.43%)
Apr 21, 2014 9.420 9.500 9.020 9.330 32,440 -0.12(-1.27%)
Apr 17, 2014 9.280 9.450 9.450 9.450 13,400 +0.07(+0.75%)
Apr 16, 2014 9.390 9.492 9.100 9.380 31,526 +0.04(+0.43%)
Apr 15, 2014 9.520 9.600 8.960 9.340 34,715 -0.20(-2.10%)
Apr 14, 2014 9.850 10.04 9.240 9.540 65,057 -0.21(-2.15%)
Apr 11, 2014 9.710 10.000 9.700 9.750 33,212 -0.11(-1.12%)
Apr 10, 2014 10.00 10.05 9.690 9.860 46,352 -0.08(-0.80%)
Apr 09, 2014 9.860 10.19 9.510 9.940 87,020 -0.08(-0.80%)
Apr 08, 2014 10.20 10.66 9.910 10.02 83,306 -0.22(-2.15%)
Apr 07, 2014 11.30 11.49 9.911 10.24 96,654 -1.11(-9.78%)
Apr 04, 2014 12.36 12.36 11.25 11.35 52,588 -0.88(-7.20%)
Apr 03, 2014 12.80 12.80 12.00 12.23 37,711 -0.57(-4.45%)
Apr 02, 2014 12.37 13.00 11.87 12.80 53,857 +0.46(+3.73%)
Apr 01, 2014 12.17 12.50 11.56 12.34 73,790 +0.17(+1.40%)
Mar 31, 2014 11.93 12.31 11.72 12.17 37,615 +0.32(+2.70%)
Mar 28, 2014 12.31 12.61 11.78 11.85 39,140 -0.41(-3.34%)
Mar 27, 2014 12.32 12.79 12.07 12.26 49,878 -0.09(-0.73%)
Mar 26, 2014 12.85 12.99 11.94 12.35 110,290 -0.42(-3.29%)
Mar 25, 2014 12.89 13.34 12.77 12.77 120,173 -0.12(-0.93%)
Mar 24, 2014 13.14 13.50 12.50 12.89 99,431 -0.24(-1.83%)
Mar 21, 2014 12.99 13.24 12.50 13.13 237,599 +0.26(+2.02%)
Mar 20, 2014 13.41 13.41 12.78 12.87 40,862 -0.55(-4.10%)
Mar 19, 2014 13.12 13.71 13.11 13.42 103,247 +0.40(+3.07%)
Mar 18, 2014 12.82 13.57 12.70 13.02 93,650 +0.39(+3.09%)
Mar 17, 2014 12.21 12.74 11.69 12.63 99,657 +0.62(+5.16%)
Mar 14, 2014 11.47 12.15 11.30 12.01 52,359 +0.56(+4.89%)
Mar 13, 2014 12.00 12.00 11.36 11.45 52,286 -0.63(-5.22%)
Mar 12, 2014 12.17 12.19 11.50 12.08 46,395 -0.03(-0.21%)
Mar 11, 2014 12.25 12.42 11.96 12.11 68,913 -0.00(-0.04%)
Mar 10, 2014 12.92 12.95 11.85 12.11 63,616 -1.03(-7.84%)
Mar 07, 2014 13.74 13.74 13.02 13.14 39,802 -0.37(-2.74%)
Mar 06, 2014 13.05 13.62 12.77 13.51 113,566 +0.53(+4.08%)
Mar 05, 2014 12.80 13.24 12.44 12.98 143,436 +0.08(+0.62%)
Mar 04, 2014 12.27 13.24 12.13 12.90 274,432 +0.90(+7.50%)
Mar 03, 2014 11.00 12.35 10.67 12.00 170,486 +0.84(+7.53%)
Feb 28, 2014 11.15 11.71 10.80 11.16 123,113 -0.23(-2.02%)
Feb 27, 2014 10.20 11.50 10.19 11.39 188,955 +1.34(+13.33%)
Feb 26, 2014 10.00 10.30 9.800 10.05 45,937 +0.06(+0.60%)
Feb 25, 2014 10.04 10.40 9.830 9.990 46,865 +0.05(+0.50%)
Feb 24, 2014 10.11 10.16 9.940 9.940 25,565 -0.01(-0.10%)
Feb 21, 2014 9.800 10.10 9.550 9.950 57,217 +0.08(+0.81%)
Feb 20, 2014 10.19 10.29 9.870 9.870 47,334 -0.11(-1.10%)
Feb 19, 2014 10.20 10.28 9.700 9.980 94,214 -0.28(-2.73%)
Feb 18, 2014 10.00 10.46 9.970 10.26 86,938 +0.38(+3.85%)
Feb 14, 2014 9.750 9.880 9.880 9.880 29,800 +0.22(+2.28%)
Feb 13, 2014 9.290 9.760 9.280 9.660 18,284 +0.27(+2.88%)
Feb 12, 2014 9.440 9.610 9.340 9.390 33,662 -0.05(-0.53%)
Feb 11, 2014 9.660 9.899 9.250 9.440 77,074 -0.07(-0.74%)
Feb 10, 2014 9.890 9.980 9.500 9.510 41,423 -0.38(-3.84%)
Feb 07, 2014 9.950 10.09 9.500 9.890 163,737 +1.09(+12.39%)
Feb 06, 2014 9.110 9.110 8.740 8.800 31,101 -0.32(-3.51%)
Feb 05, 2014 8.900 9.136 8.510 9.120 22,558 +0.11(+1.22%)
Feb 04, 2014 9.040 9.200 8.560 9.010 33,551 -0.13(-1.42%)
Feb 03, 2014 9.770 9.833 9.020 9.140 47,839 -0.53(-5.48%)
Jan 31, 2014 9.690 9.800 9.601 9.670 32,693 -0.01(-0.10%)
Jan 30, 2014 9.500 9.800 9.430 9.680 71,789 +0.27(+2.87%)
Jan 29, 2014 8.990 9.500 8.710 9.410 61,357 +0.39(+4.32%)
Jan 28, 2014 9.132 9.132 8.760 9.020 23,093 +0.14(+1.58%)
Jan 27, 2014 9.190 9.190 8.650 8.880 40,991 -0.29(-3.16%)
Jan 24, 2014 9.450 9.450 8.980 9.170 22,628 -0.31(-3.27%)
Jan 23, 2014 9.500 9.640 9.300 9.480 22,525 -0.01(-0.11%)
Jan 22, 2014 9.400 9.590 9.180 9.490 31,904 +0.10(+1.06%)
Jan 21, 2014 9.400 9.500 8.950 9.390 34,602 +0.00(+0.00%)
Jan 17, 2014 9.530 9.390 9.390 9.390 59,800 +0.00(+0.00%)
Jan 16, 2014 9.290 9.589 9.280 9.390 73,176 +0.14(+1.51%)
Jan 15, 2014 8.900 9.660 8.830 9.250 101,784 +0.35(+3.93%)
Jan 14, 2014 8.700 9.149 8.570 8.900 93,352 +0.17(+1.95%)
Jan 13, 2014 8.890 8.966 8.230 8.730 56,617 -0.10(-1.13%)
Jan 10, 2014 9.000 9.340 8.720 8.830 26,031 -0.16(-1.78%)
Jan 09, 2014 8.430 9.800 8.190 8.990 159,046 +0.60(+7.15%)
Jan 08, 2014 7.710 8.470 7.530 8.390 126,680 +0.59(+7.56%)
Jan 07, 2014 7.360 7.910 7.260 7.800 39,587 +0.55(+7.59%)
Jan 06, 2014 7.460 7.490 7.200 7.250 35,844 -0.14(-1.89%)
Jan 03, 2014 7.110 7.482 7.080 7.390 50,648 +0.34(+4.82%)
Jan 02, 2014 6.870 7.140 6.870 7.050 25,281 +0.09(+1.29%)
Dec 31, 2013 6.530 6.960 6.960 6.960 52,300 +0.28(+4.19%)
Dec 30, 2013 6.420 6.680 6.190 6.680 153,677 +0.21(+3.25%)
Dec 27, 2013 6.460 6.670 6.280 6.470 61,090 -0.03(-0.46%)
Dec 26, 2013 6.680 6.680 6.450 6.500 51,260 -0.21(-3.13%)
Dec 24, 2013 6.729 6.730 6.630 6.710 8,076 -0.01(-0.15%)
Dec 23, 2013 6.780 6.798 6.610 6.720 25,966 -0.05(-0.74%)
Dec 20, 2013 6.890 6.950 6.620 6.770 39,366 -0.17(-2.45%)
Dec 19, 2013 7.010 7.080 6.850 6.940 41,930 -0.13(-1.84%)
Dec 18, 2013 7.390 7.420 6.820 7.070 52,130 -0.36(-4.85%)
Dec 17, 2013 7.420 7.480 7.290 7.430 10,238 +0.01(+0.13%)
Dec 16, 2013 7.350 7.470 7.205 7.420 18,384 +0.12(+1.64%)
Dec 13, 2013 7.290 7.500 7.200 7.300 33,058 -0.09(-1.22%)
Dec 12, 2013 6.990 7.610 6.990 7.390 52,925 +0.38(+5.42%)
Dec 11, 2013 7.470 7.630 6.890 7.010 64,015 -0.59(-7.76%)
Dec 10, 2013 7.790 7.790 7.550 7.600 32,077 -0.18(-2.31%)
Dec 09, 2013 7.910 7.950 7.750 7.780 11,875 -0.17(-2.14%)
Dec 06, 2013 8.170 8.170 7.910 7.950 0 -0.25(-3.05%)
Dec 05, 2013 8.110 8.200 7.780 8.200 0 +0.10(+1.23%)
Dec 04, 2013 7.610 8.220 7.610 8.100 0 +0.54(+7.14%)
Dec 03, 2013 7.500 7.600 7.410 7.560 0 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.