Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.340 7.340 7.020 7.080 0 -0.26(-3.54%)
Aug 29, 2013 7.320 7.430 7.320 7.340 10,619 +0.03(+0.41%)
Aug 28, 2013 7.300 7.480 7.296 7.310 0 +0.00(+0.00%)
Aug 27, 2013 7.400 7.480 7.310 7.310 57,599 -0.13(-1.75%)
Aug 26, 2013 7.480 7.480 7.430 7.440 0 -0.04(-0.53%)
Aug 23, 2013 7.480 7.480 7.410 7.480 0 +0.00(+0.00%)
Aug 22, 2013 7.400 7.520 7.400 7.480 27,019 +0.08(+1.08%)
Aug 21, 2013 7.450 7.480 7.370 7.400 0 -0.09(-1.20%)
Aug 20, 2013 7.370 7.500 7.335 7.490 55,441 +0.14(+1.90%)
Aug 19, 2013 7.440 7.480 7.350 7.350 63,223 -0.08(-1.08%)
Aug 16, 2013 7.430 7.550 7.410 7.430 0 -0.03(-0.40%)
Aug 15, 2013 7.420 7.510 7.420 7.460 63,345 +0.01(+0.13%)
Aug 14, 2013 7.900 7.900 7.410 7.450 110,284 -0.10(-1.32%)
Aug 13, 2013 7.550 7.600 7.490 7.550 66,735 -0.04(-0.53%)
Aug 12, 2013 7.480 7.629 7.460 7.590 35,239 +0.09(+1.20%)
Aug 09, 2013 7.620 7.680 7.500 7.500 29,671 -0.12(-1.57%)
Aug 08, 2013 7.630 7.630 7.560 7.620 18,800 +0.01(+0.13%)
Aug 07, 2013 7.610 7.640 7.550 7.610 17,378 -0.02(-0.26%)
Aug 06, 2013 7.680 7.680 7.620 7.630 21,866 -0.06(-0.78%)
Aug 05, 2013 7.690 7.690 7.680 7.690 32,899 +0.00(+0.00%)
Aug 02, 2013 7.650 7.730 7.620 7.690 15,029 +0.01(+0.13%)
Aug 01, 2013 7.690 7.690 7.640 7.680 45,849 +0.03(+0.39%)
Jul 31, 2013 7.620 7.730 7.620 7.650 0 +0.01(+0.13%)
Jul 30, 2013 7.650 7.670 7.600 7.640 0 -0.04(-0.52%)
Jul 29, 2013 7.690 7.690 7.600 7.680 0 -0.05(-0.65%)
Jul 26, 2013 7.710 7.780 7.700 7.730 0 -0.05(-0.64%)
Jul 25, 2013 7.810 7.830 7.760 7.780 0 -0.01(-0.13%)
Jul 24, 2013 7.860 7.860 7.750 7.790 0 -0.06(-0.76%)
Jul 23, 2013 7.870 7.870 7.830 7.850 0 -0.02(-0.25%)
Jul 22, 2013 7.810 7.890 7.810 7.870 0 +0.00(+0.00%)
Jul 19, 2013 7.800 7.940 7.751 7.870 0 +0.06(+0.77%)
Jul 18, 2013 7.890 7.890 7.750 7.810 0 -0.09(-1.14%)
Jul 17, 2013 7.890 7.930 7.880 7.900 35,871 +0.03(+0.38%)
Jul 16, 2013 7.900 7.930 7.840 7.870 0 -0.04(-0.51%)
Jul 15, 2013 7.770 7.970 7.770 7.910 0 +0.12(+1.54%)
Jul 12, 2013 7.850 7.950 7.750 7.790 0 -0.09(-1.14%)
Jul 11, 2013 7.910 7.950 7.790 7.880 0 +0.01(+0.13%)
Jul 10, 2013 7.890 7.990 7.860 7.870 0 +0.00(+0.00%)
Jul 09, 2013 7.780 7.890 7.810 7.870 0 +0.06(+0.77%)
Jul 08, 2013 7.500 7.900 7.435 7.810 0 +0.31(+4.13%)
Jul 05, 2013 7.890 7.890 7.400 7.500 0 -0.35(-4.46%)
Jul 03, 2013 7.810 7.900 7.730 7.850 0 -0.04(-0.51%)
Jul 02, 2013 7.850 7.920 7.800 7.890 0 +0.04(+0.51%)
Jul 01, 2013 7.750 7.890 7.685 7.850 0 +0.21(+2.75%)
Jun 28, 2013 7.620 7.739 7.600 7.640 96,776 -0.01(-0.13%)
Jun 26, 2013 7.760 7.788 7.540 7.650 0 -0.07(-0.91%)
Jun 25, 2013 7.540 7.764 7.460 7.720 0 +0.25(+3.35%)
Jun 24, 2013 7.520 7.560 7.400 7.470 0 -0.17(-2.23%)
Jun 21, 2013 7.660 7.760 7.430 7.640 127,611 -0.02(-0.26%)
Jun 20, 2013 7.420 7.710 7.250 7.660 0 +0.19(+2.54%)
Jun 19, 2013 7.700 7.720 7.430 7.470 0 -0.28(-3.61%)
Jun 18, 2013 7.510 7.825 7.510 7.750 0 +0.28(+3.75%)
Jun 17, 2013 7.800 7.800 7.400 7.470 0 -0.22(-2.86%)
Jun 14, 2013 7.470 7.750 7.470 7.690 0 +0.23(+3.08%)
Jun 13, 2013 7.400 7.640 6.900 7.460 600,557 +0.36(+5.07%)
Jun 12, 2013 8.120 8.120 6.910 7.100 2,967,247 -0.89(-11.14%)
Jun 11, 2013 7.920 8.100 7.890 7.990 22,572 +0.03(+0.38%)
Jun 10, 2013 8.190 8.200 7.790 7.960 0 -0.16(-1.97%)
Jun 07, 2013 8.100 8.220 8.050 8.120 0 +0.04(+0.50%)
Jun 06, 2013 7.700 8.170 7.540 8.080 83,087 +0.38(+4.94%)
Jun 05, 2013 8.030 8.030 7.700 7.700 0 -0.38(-4.70%)
Jun 04, 2013 8.100 8.200 8.070 8.080 0 +0.00(+0.00%)
Jun 03, 2013 7.940 8.100 7.780 8.080 71,685 +0.19(+2.41%)
May 31, 2013 7.980 8.160 7.850 7.890 73,662 -0.09(-1.13%)
May 30, 2013 7.950 8.020 7.920 7.980 51,274 +0.08(+1.01%)
May 29, 2013 7.810 7.990 7.810 7.900 31,131 +0.08(+1.02%)
May 28, 2013 7.490 7.820 7.490 7.820 61,412 +0.40(+5.39%)
May 24, 2013 7.450 7.540 7.390 7.420 0 -0.10(-1.33%)
May 23, 2013 7.470 7.720 7.400 7.520 0 +0.01(+0.13%)
May 22, 2013 7.830 7.830 7.470 7.510 0 -0.33(-4.21%)
May 21, 2013 7.910 7.990 7.810 7.840 0 -0.04(-0.51%)
May 20, 2013 7.740 7.990 7.740 7.880 0 +0.14(+1.81%)
May 17, 2013 7.710 7.770 7.650 7.740 0 +0.05(+0.65%)
May 16, 2013 7.430 7.700 7.420 7.690 46,266 +0.21(+2.81%)
May 15, 2013 7.400 7.489 7.310 7.480 0 -0.25(-3.23%)
May 13, 2013 7.880 7.900 7.710 7.730 0 -0.16(-2.03%)
May 10, 2013 7.870 7.980 7.701 7.890 0 +0.08(+1.02%)
May 09, 2013 7.770 7.920 7.600 7.810 0 +0.02(+0.26%)
May 08, 2013 7.680 8.000 7.680 7.790 0 +0.12(+1.56%)
May 07, 2013 7.790 7.940 7.610 7.670 0 -0.04(-0.52%)
May 06, 2013 7.500 7.790 7.480 7.710 0 +0.21(+2.80%)
May 03, 2013 7.310 7.500 7.240 7.500 0 +0.26(+3.59%)
May 02, 2013 7.180 7.270 7.000 7.240 0 +0.06(+0.84%)
May 01, 2013 7.260 7.310 6.900 7.180 0 -0.06(-0.83%)
Apr 30, 2013 8.150 8.190 6.640 7.240 0 -1.36(-15.81%)
Apr 29, 2013 8.840 8.840 8.580 8.600 47,462 +0.09(+1.06%)
Apr 26, 2013 8.680 8.690 8.500 8.510 73,053 -0.18(-2.07%)
Apr 25, 2013 8.890 8.890 8.540 8.690 70,788 -0.13(-1.47%)
Apr 24, 2013 8.830 8.900 8.790 8.820 50,943 -0.05(-0.56%)
Apr 23, 2013 8.610 8.930 8.564 8.870 54,201 +0.33(+3.86%)
Apr 22, 2013 8.750 8.790 8.520 8.540 47,586 -0.13(-1.50%)
Apr 19, 2013 8.620 8.704 8.600 8.670 36,501 +0.08(+0.93%)
Apr 18, 2013 8.900 8.900 8.500 8.590 111,450 -0.31(-3.48%)
Apr 17, 2013 8.900 8.970 8.800 8.900 67,831 -0.02(-0.22%)
Apr 16, 2013 8.750 8.970 8.750 8.920 76,935 +0.30(+3.48%)
Apr 15, 2013 8.900 8.910 8.590 8.620 84,608 -0.24(-2.71%)
Apr 12, 2013 8.900 8.900 8.720 8.860 31,445 -0.01(-0.11%)
Apr 11, 2013 9.010 9.060 8.830 8.870 44,566 -0.32(-3.48%)
Apr 10, 2013 8.870 9.200 8.850 9.190 64,753 +0.33(+3.72%)
Apr 09, 2013 8.920 8.940 8.810 8.860 26,970 -0.03(-0.34%)
Apr 08, 2013 8.950 9.050 8.800 8.890 58,854 -0.06(-0.67%)
Apr 05, 2013 8.750 9.040 8.750 8.950 67,900 +0.07(+0.79%)
Apr 04, 2013 8.890 8.900 8.800 8.880 35,442 +0.05(+0.57%)
Apr 03, 2013 8.870 8.960 8.740 8.830 68,565 +0.03(+0.34%)
Apr 02, 2013 8.990 9.059 8.785 8.800 92,503 -0.16(-1.79%)
Apr 01, 2013 8.940 9.000 8.920 8.960 110,800 +0.08(+0.90%)
Mar 28, 2013 8.900 8.900 8.720 8.880 95,902 +0.01(+0.11%)
Mar 27, 2013 8.960 8.990 8.870 8.870 50,957 -0.11(-1.22%)
Mar 26, 2013 9.140 9.200 8.960 8.980 67,078 -0.08(-0.88%)
Mar 25, 2013 9.080 9.110 8.950 9.060 69,259 +0.06(+0.67%)
Mar 22, 2013 9.100 9.100 8.910 9.000 58,392 -0.10(-1.10%)
Mar 21, 2013 9.300 9.300 9.100 9.100 86,015 -0.20(-2.15%)
Mar 20, 2013 9.100 9.300 9.050 9.300 184,734 +0.24(+2.65%)
Mar 19, 2013 8.790 9.100 8.770 9.060 180,227 +0.31(+3.54%)
Mar 18, 2013 9.000 9.080 8.590 8.750 267,131 +0.32(+3.80%)
Mar 15, 2013 8.500 8.560 8.400 8.430 114,565 -0.05(-0.59%)
Mar 14, 2013 8.470 8.480 8.280 8.480 25,587 +0.07(+0.83%)
Mar 13, 2013 8.350 8.575 8.350 8.410 34,868 +0.09(+1.08%)
Mar 12, 2013 8.240 8.340 8.240 8.320 20,200 +0.06(+0.73%)
Mar 11, 2013 8.310 8.350 8.240 8.260 27,413 -0.10(-1.20%)
Mar 08, 2013 8.320 8.400 8.060 8.360 40,030 +0.04(+0.48%)
Mar 07, 2013 8.390 8.430 8.240 8.320 27,439 -0.04(-0.48%)
Mar 06, 2013 8.330 8.360 8.200 8.360 20,395 +0.04(+0.48%)
Mar 05, 2013 8.170 8.350 8.160 8.320 16,463 +0.16(+1.96%)
Mar 04, 2013 8.140 8.190 8.061 8.160 28,386 +0.03(+0.37%)
Mar 01, 2013 8.000 8.190 8.000 8.130 27,552 +0.07(+0.87%)
Feb 28, 2013 8.120 8.120 8.040 8.060 59,314 -0.01(-0.12%)
Feb 27, 2013 8.100 8.180 8.050 8.070 25,800 -0.05(-0.62%)
Feb 26, 2013 8.180 8.224 8.090 8.120 10,296 -0.14(-1.69%)
Feb 22, 2013 8.230 8.260 8.140 8.260 65,576 +0.08(+0.98%)
Feb 21, 2013 8.350 8.450 8.140 8.180 21,886 -0.17(-2.04%)
Feb 20, 2013 8.730 8.730 8.350 8.350 38,786 -0.35(-4.02%)
Feb 19, 2013 8.430 8.750 8.400 8.700 22,335 +0.32(+3.82%)
Feb 15, 2013 8.550 8.550 8.300 8.380 29,124 -0.07(-0.83%)
Feb 14, 2013 8.790 8.880 8.430 8.450 14,376 -0.35(-3.98%)
Feb 13, 2013 8.720 8.900 8.710 8.800 25,429 +0.07(+0.80%)
Feb 12, 2013 8.500 8.970 8.465 8.730 43,238 +0.23(+2.71%)
Feb 11, 2013 8.150 8.500 8.100 8.500 23,501 +0.36(+4.42%)
Feb 08, 2013 8.250 8.250 8.050 8.140 47,683 -0.08(-0.97%)
Feb 07, 2013 8.284 8.320 8.120 8.220 33,514 -0.14(-1.67%)
Feb 06, 2013 8.250 8.370 8.190 8.360 29,179 +0.26(+3.21%)
Feb 04, 2013 8.260 8.330 8.100 8.100 66,678 -0.24(-2.88%)
Feb 01, 2013 8.240 8.350 8.110 8.340 33,054 +0.23(+2.84%)
Jan 31, 2013 8.460 8.540 7.860 8.110 196,395 -0.75(-8.47%)
Jan 30, 2013 9.100 9.100 8.760 8.860 29,520 -0.34(-3.70%)
Jan 29, 2013 8.970 9.200 8.940 9.200 64,388 +0.20(+2.22%)
Jan 28, 2013 8.850 9.000 8.710 9.000 29,816 +0.22(+2.51%)
Jan 25, 2013 8.900 8.900 8.660 8.780 47,037 -0.07(-0.79%)
Jan 24, 2013 8.940 9.000 8.800 8.850 44,075 -0.09(-1.01%)
Jan 23, 2013 8.970 8.990 8.920 8.940 57,102 -0.02(-0.22%)
Jan 22, 2013 8.930 8.960 8.830 8.960 64,502 +0.00(+0.00%)
Jan 18, 2013 8.970 9.020 8.906 8.960 41,154 -0.04(-0.44%)
Jan 17, 2013 8.950 9.000 8.910 9.000 77,973 +0.07(+0.78%)
Jan 16, 2013 8.930 8.980 8.850 8.930 23,385 -0.05(-0.56%)
Jan 15, 2013 8.670 9.000 8.660 8.980 48,032 +0.23(+2.63%)
Jan 14, 2013 8.720 8.780 8.650 8.750 15,793 -0.03(-0.34%)
Jan 11, 2013 8.850 8.850 8.560 8.780 33,119 -0.05(-0.57%)
Jan 10, 2013 8.850 8.920 8.530 8.830 27,942 -0.01(-0.11%)
Jan 09, 2013 8.890 8.890 8.780 8.840 18,516 -0.05(-0.56%)
Jan 08, 2013 8.880 8.900 8.580 8.890 41,065 +0.01(+0.11%)
Jan 07, 2013 8.700 8.880 8.530 8.880 39,932 +0.11(+1.25%)
Jan 04, 2013 8.780 8.850 8.680 8.770 57,561 +0.01(+0.11%)
Jan 03, 2013 9.000 9.000 8.577 8.760 35,654 -0.23(-2.56%)
Jan 02, 2013 8.620 9.000 8.430 8.990 65,177 +0.56(+6.64%)
Dec 31, 2012 8.000 8.430 7.950 8.430 51,092 +0.43(+5.37%)
Dec 28, 2012 7.940 8.100 7.895 8.000 23,293 +0.00(+0.00%)
Dec 27, 2012 8.020 8.020 7.880 8.000 25,007 +0.01(+0.13%)
Dec 26, 2012 8.000 8.070 7.960 7.990 40,587 +0.03(+0.38%)
Dec 24, 2012 8.020 8.020 7.870 7.960 8,081 -0.04(-0.50%)
Dec 21, 2012 8.370 8.370 7.880 8.000 87,327 -0.30(-3.61%)
Dec 20, 2012 8.430 8.430 8.280 8.300 43,830 -0.13(-1.54%)
Dec 19, 2012 8.325 8.430 8.310 8.430 24,647 +0.05(+0.60%)
Dec 18, 2012 8.200 8.380 8.200 8.380 56,723 +0.20(+2.44%)
Dec 17, 2012 8.000 8.300 8.000 8.180 43,197 +0.06(+0.74%)
Dec 14, 2012 8.540 8.550 8.120 8.120 82,190 -0.47(-5.47%)
Dec 13, 2012 8.700 8.710 8.510 8.590 30,273 -0.13(-1.49%)
Dec 12, 2012 8.810 8.810 8.720 8.720 48,732 -0.09(-1.02%)
Dec 11, 2012 8.800 8.860 8.670 8.810 110,725 +0.01(+0.11%)
Dec 10, 2012 8.800 8.800 8.650 8.800 25,538 +0.03(+0.34%)
Dec 07, 2012 8.760 8.780 8.650 8.770 12,098 +0.02(+0.23%)
Dec 06, 2012 8.597 8.750 8.580 8.750 3,456 -0.01(-0.12%)
Dec 05, 2012 8.760 8.760 8.640 8.760 22,908 +0.00(+0.00%)
Dec 04, 2012 8.750 8.840 8.670 8.760 32,232 +0.06(+0.69%)
Nov 30, 2012 8.680 8.750 8.620 8.700 33,270 +0.00(+0.00%)
Nov 29, 2012 8.650 8.750 8.620 8.700 20,501 +0.07(+0.81%)
Nov 28, 2012 8.590 8.660 8.500 8.630 19,004 +0.02(+0.23%)
Nov 27, 2012 8.600 8.650 8.540 8.610 35,421 -0.04(-0.46%)
Nov 26, 2012 8.410 8.650 8.410 8.650 28,053 +0.24(+2.85%)
Nov 23, 2012 8.260 8.410 8.260 8.410 10,683 +0.14(+1.69%)
Nov 21, 2012 8.230 8.280 8.130 8.270 21,756 +0.03(+0.36%)
Nov 20, 2012 8.120 8.250 8.030 8.240 27,397 +0.11(+1.35%)
Nov 19, 2012 7.950 8.130 7.782 8.130 80,786 +0.22(+2.78%)
Nov 16, 2012 7.930 8.030 7.900 7.910 105,944 -0.06(-0.75%)
Nov 15, 2012 8.020 8.120 7.880 7.970 27,444 -0.11(-1.36%)
Nov 14, 2012 8.350 8.420 8.000 8.080 21,606 -0.23(-2.77%)
Nov 13, 2012 8.580 8.600 8.000 8.310 74,580 -0.30(-3.48%)
Nov 12, 2012 8.540 8.779 8.470 8.610 12,050 +0.08(+0.94%)
Nov 09, 2012 8.550 8.650 8.500 8.530 15,785 -0.09(-1.04%)
Nov 08, 2012 8.640 8.740 8.620 8.620 24,401 -0.01(-0.12%)
Nov 07, 2012 8.750 8.790 8.620 8.630 34,067 -0.17(-1.93%)
Nov 06, 2012 8.760 8.800 8.750 8.800 61,041 +0.01(+0.11%)
Nov 05, 2012 8.550 8.800 8.530 8.790 44,845 +0.21(+2.45%)
Nov 02, 2012 8.780 8.790 8.520 8.580 62,826 -0.22(-2.50%)
Nov 01, 2012 8.510 8.950 8.500 8.800 52,629 +0.28(+3.29%)
Oct 31, 2012 8.000 8.550 8.000 8.520 62,912 +0.63(+7.98%)
Oct 26, 2012 7.950 7.890 7.890 7.890 29,500 -0.04(-0.50%)
Oct 25, 2012 7.650 7.950 7.650 7.930 39,106 +0.33(+4.34%)
Oct 24, 2012 7.590 7.650 7.500 7.600 29,697 +0.10(+1.33%)
Oct 23, 2012 7.560 7.600 7.370 7.500 29,800 -0.11(-1.45%)
Oct 19, 2012 7.820 7.820 7.510 7.610 68,568 -0.28(-3.55%)
Oct 18, 2012 8.130 8.130 7.790 7.890 34,903 -0.23(-2.83%)
Oct 17, 2012 8.300 8.300 8.000 8.120 89,567 -0.19(-2.29%)
Oct 16, 2012 8.300 8.360 8.190 8.310 67,777 -0.14(-1.66%)
Oct 15, 2012 8.630 8.630 8.010 8.450 68,180 -0.12(-1.40%)
Oct 12, 2012 8.780 8.810 8.510 8.570 30,362 -0.23(-2.61%)
Oct 11, 2012 8.880 8.900 8.640 8.800 35,786 -0.03(-0.34%)
Oct 10, 2012 8.980 8.980 8.810 8.830 17,144 -0.11(-1.23%)
Oct 09, 2012 8.950 8.990 8.935 8.940 21,919 -0.01(-0.11%)
Oct 08, 2012 8.890 8.970 8.850 8.950 17,143 -0.01(-0.11%)
Oct 05, 2012 8.920 9.050 8.850 8.960 54,933 +0.11(+1.24%)
Oct 04, 2012 8.680 8.890 8.580 8.850 27,792 +0.23(+2.67%)
Oct 03, 2012 8.960 8.980 8.620 8.620 38,002 -0.29(-3.25%)
Oct 02, 2012 9.000 9.040 8.690 8.910 81,565 +0.01(+0.11%)
Oct 01, 2012 8.720 8.940 8.580 8.900 53,338 +0.29(+3.37%)
Sep 28, 2012 8.890 8.890 8.510 8.610 41,428 -0.33(-3.69%)
Sep 27, 2012 8.780 8.990 8.680 8.940 23,280 +0.22(+2.52%)
Sep 26, 2012 8.850 8.850 8.600 8.720 47,806 -0.13(-1.47%)
Sep 25, 2012 8.840 9.060 8.590 8.850 71,639 +0.07(+0.80%)
Sep 24, 2012 8.880 8.890 8.700 8.780 36,409 -0.15(-1.68%)
Sep 21, 2012 8.920 9.110 8.890 8.930 68,126 +0.04(+0.45%)
Sep 20, 2012 9.010 9.110 8.871 8.890 37,399 -0.15(-1.66%)
Sep 19, 2012 9.260 9.260 9.030 9.040 61,166 -0.22(-2.38%)
Sep 18, 2012 9.260 9.320 9.210 9.260 38,665 -0.04(-0.43%)
Sep 17, 2012 9.390 9.390 9.280 9.300 27,446 -0.10(-1.06%)
Sep 14, 2012 9.400 9.490 9.370 9.400 155,422 +0.02(+0.21%)
Sep 13, 2012 9.350 9.500 9.340 9.380 110,598 +0.06(+0.64%)
Sep 12, 2012 9.400 9.560 9.290 9.320 197,416 -0.08(-0.85%)
Sep 11, 2012 9.720 9.750 9.390 9.400 109,583 -0.20(-2.08%)
Sep 10, 2012 9.620 9.730 9.580 9.600 14,980 -0.08(-0.83%)
Sep 07, 2012 9.900 9.900 9.630 9.680 78,710 -0.16(-1.63%)
Sep 06, 2012 9.680 9.870 9.400 9.840 80,854 +0.18(+1.86%)
Sep 05, 2012 9.600 9.720 9.470 9.660 53,152 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.