Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

43.56 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.383 8.260 8.260 8.260 80,051 -0.10(-1.18%)
Dec 30, 2013 8.215 8.473 8.121 8.359 59,338 +0.11(+1.39%)
Dec 27, 2013 8.309 8.309 8.227 8.244 46,168 -0.02(-0.25%)
Dec 26, 2013 8.381 8.381 8.182 8.264 62,159 -0.11(-1.32%)
Dec 24, 2013 8.420 8.453 8.281 8.375 41,912 -0.06(-0.73%)
Dec 23, 2013 8.424 8.441 8.260 8.436 71,882 +0.07(+0.88%)
Dec 20, 2013 8.199 8.436 8.199 8.363 319,290 +0.20(+2.51%)
Dec 19, 2013 8.346 8.346 8.121 8.158 60,812 -0.22(-2.64%)
Dec 18, 2013 8.338 8.469 8.297 8.379 61,915 +0.08(+0.94%)
Dec 17, 2013 8.395 8.408 8.199 8.301 41,885 -0.09(-1.12%)
Dec 16, 2013 8.223 8.445 8.223 8.395 41,482 +0.23(+2.86%)
Dec 13, 2013 8.215 8.256 8.129 8.162 52,123 -0.01(-0.15%)
Dec 12, 2013 8.408 8.488 8.129 8.174 62,828 -0.27(-3.16%)
Dec 11, 2013 8.535 8.535 8.359 8.441 46,346 -0.12(-1.39%)
Dec 10, 2013 8.752 8.797 8.527 8.559 64,487 -0.19(-2.20%)
Dec 09, 2013 8.551 8.756 8.551 8.752 89,657 +0.23(+2.74%)
Dec 06, 2013 8.383 8.629 8.371 8.518 0 +0.14(+1.71%)
Dec 05, 2013 8.092 8.510 8.092 8.375 0 +0.25(+3.08%)
Dec 04, 2013 8.264 8.539 8.092 8.125 0 -0.19(-2.32%)
Dec 03, 2013 8.277 8.428 8.223 8.318 0 +0.06(+0.69%)
Dec 02, 2013 8.596 8.616 8.203 8.260 0 -0.39(-4.55%)
Nov 29, 2013 8.719 8.719 8.576 8.654 0 +0.00(+0.00%)
Nov 27, 2013 8.469 8.662 8.436 8.654 0 +0.16(+1.93%)
Nov 26, 2013 8.371 8.535 8.223 8.490 0 +0.16(+1.92%)
Nov 25, 2013 8.129 8.401 8.129 8.330 39,269 +0.25(+3.09%)
Nov 22, 2013 7.883 8.232 7.867 8.080 0 +0.18(+2.23%)
Nov 21, 2013 7.715 7.928 7.699 7.904 49,046 +0.20(+2.55%)
Nov 20, 2013 7.715 7.736 7.613 7.707 0 +0.03(+0.37%)
Nov 19, 2013 7.609 7.720 7.609 7.678 24,808 -0.05(-0.58%)
Nov 18, 2013 7.703 7.785 7.654 7.724 0 +0.02(+0.21%)
Nov 15, 2013 7.617 7.719 7.605 7.707 0 +0.08(+1.02%)
Nov 14, 2013 7.687 7.687 7.592 7.629 0 -0.09(-1.12%)
Nov 13, 2013 7.699 7.715 7.588 7.715 0 -0.01(-0.11%)
Nov 12, 2013 7.633 7.728 7.621 7.724 0 +0.03(+0.43%)
Nov 11, 2013 7.666 7.750 7.666 7.691 0 -0.01(-0.16%)
Nov 08, 2013 7.621 7.740 7.588 7.703 0 +0.11(+1.51%)
Nov 07, 2013 7.678 7.769 7.584 7.588 38,041 -0.07(-0.96%)
Nov 06, 2013 7.699 7.830 7.662 7.662 19,910 -0.02(-0.27%)
Nov 05, 2013 7.654 7.908 7.584 7.683 0 +0.02(+0.27%)
Nov 04, 2013 7.744 7.773 7.592 7.662 56,460 +0.00(+0.00%)
Nov 01, 2013 7.482 7.786 7.424 7.662 0 +0.16(+2.13%)
Oct 31, 2013 7.547 7.551 7.400 7.502 0 -0.08(-1.08%)
Oct 30, 2013 7.752 7.752 7.551 7.584 36,101 -0.17(-2.17%)
Oct 29, 2013 7.740 7.811 7.605 7.752 0 +0.05(+0.64%)
Oct 28, 2013 7.637 7.736 7.630 7.703 0 +0.01(+0.11%)
Oct 25, 2013 7.703 7.756 7.666 7.695 0 +0.00(+0.00%)
Oct 24, 2013 7.670 7.699 7.576 7.695 19,436 +0.06(+0.81%)
Oct 23, 2013 7.560 7.691 7.560 7.633 0 +0.07(+0.92%)
Oct 22, 2013 7.637 7.703 7.515 7.564 32,296 -0.02(-0.32%)
Oct 21, 2013 7.683 7.703 7.568 7.588 64,417 -0.11(-1.44%)
Oct 18, 2013 7.625 7.769 7.572 7.699 71,280 +0.16(+2.06%)
Oct 17, 2013 7.478 7.646 7.478 7.543 34,424 +0.03(+0.44%)
Oct 16, 2013 7.609 7.644 7.489 7.510 45,665 -0.03(-0.43%)
Oct 15, 2013 7.420 7.576 7.396 7.543 81,144 +0.11(+1.49%)
Oct 14, 2013 7.252 7.531 7.236 7.433 89,767 +0.13(+1.74%)
Oct 11, 2013 7.134 7.310 7.068 7.306 0 +0.14(+1.89%)
Oct 10, 2013 7.138 7.252 6.966 7.170 85,757 +0.10(+1.45%)
Oct 09, 2013 7.088 7.182 7.022 7.068 51,694 -0.02(-0.29%)
Oct 08, 2013 7.105 7.170 6.994 7.088 68,729 -0.08(-1.09%)
Oct 07, 2013 7.285 7.347 7.162 7.166 0 -0.17(-2.29%)
Oct 04, 2013 7.170 7.412 7.170 7.334 0 +0.15(+2.05%)
Oct 03, 2013 7.252 7.268 7.129 7.187 0 -0.01(-0.11%)
Oct 02, 2013 7.256 7.528 7.162 7.195 75,336 -0.15(-2.06%)
Oct 01, 2013 7.269 7.394 7.244 7.347 26,578 +0.03(+0.39%)
Sep 30, 2013 7.375 7.375 7.138 7.318 0 -0.12(-1.65%)
Sep 27, 2013 7.474 7.539 7.408 7.441 0 -0.09(-1.20%)
Sep 26, 2013 7.490 7.556 7.379 7.531 39,810 +0.07(+0.88%)
Sep 25, 2013 7.375 7.490 7.375 7.465 30,810 +0.09(+1.22%)
Sep 24, 2013 7.244 7.429 7.244 7.375 40,091 +0.06(+0.78%)
Sep 23, 2013 7.207 7.383 7.142 7.318 69,039 +0.10(+1.42%)
Sep 20, 2013 7.183 7.269 7.027 7.215 0 +0.03(+0.46%)
Sep 19, 2013 7.060 7.211 6.978 7.183 0 +0.01(+0.17%)
Sep 18, 2013 7.068 7.170 7.064 7.170 0 +0.12(+1.74%)
Sep 17, 2013 6.986 7.125 6.986 7.047 0 +0.04(+0.53%)
Sep 16, 2013 7.047 7.129 6.986 7.011 0 -0.05(-0.64%)
Sep 13, 2013 6.982 7.117 6.896 7.056 0 +0.10(+1.41%)
Sep 12, 2013 6.887 7.076 6.855 6.957 0 -0.00(-0.06%)
Sep 11, 2013 6.974 7.074 6.886 6.961 0 -0.04(-0.59%)
Sep 10, 2013 7.006 7.006 6.884 7.002 35,613 -0.04(-0.52%)
Sep 09, 2013 6.609 7.146 6.416 7.039 0 +0.43(+6.58%)
Sep 06, 2013 6.773 6.773 6.535 6.605 0 -0.20(-2.95%)
Sep 05, 2013 6.863 6.863 6.744 6.806 0 -0.05(-0.78%)
Sep 04, 2013 6.699 6.859 6.650 6.859 0 +0.15(+2.20%)
Sep 03, 2013 6.613 6.777 6.405 6.711 0 +0.15(+2.31%)
Aug 30, 2013 6.703 6.707 6.515 6.560 0 -0.18(-2.67%)
Aug 29, 2013 6.683 6.757 6.654 6.740 22,941 +0.07(+0.98%)
Aug 28, 2013 6.662 6.916 6.646 6.675 0 -0.00(-0.06%)
Aug 27, 2013 6.867 7.101 6.666 6.679 56,751 -0.27(-3.83%)
Aug 26, 2013 6.888 7.146 6.769 6.945 0 +0.00(+0.06%)
Aug 23, 2013 6.957 7.039 6.908 6.941 0 -0.02(-0.35%)
Aug 22, 2013 6.834 6.986 6.834 6.966 16,696 +0.11(+1.61%)
Aug 21, 2013 7.129 7.129 6.851 6.855 0 -0.32(-4.40%)
Aug 20, 2013 7.170 7.244 7.035 7.170 21,684 +0.03(+0.40%)
Aug 19, 2013 6.576 7.330 6.535 7.142 144,102 +0.47(+7.06%)
Aug 16, 2013 6.650 6.711 6.590 6.671 0 -0.03(-0.43%)
Aug 15, 2013 6.933 6.933 6.691 6.699 51,503 -0.27(-3.88%)
Aug 14, 2013 7.006 7.054 6.966 6.970 18,062 -0.06(-0.82%)
Aug 13, 2013 7.170 7.170 6.990 7.027 17,408 -0.13(-1.83%)
Aug 12, 2013 7.207 7.289 7.129 7.158 11,348 -0.11(-1.52%)
Aug 09, 2013 7.180 7.277 7.060 7.269 42,246 +0.08(+1.08%)
Aug 08, 2013 7.052 7.203 7.052 7.191 22,734 +0.16(+2.21%)
Aug 07, 2013 7.146 7.146 6.867 7.035 60,089 -0.15(-2.11%)
Aug 06, 2013 7.293 7.309 7.125 7.187 45,136 -0.15(-2.01%)
Aug 05, 2013 7.441 7.441 7.252 7.334 32,921 -0.04(-0.56%)
Aug 02, 2013 7.285 7.433 7.244 7.375 36,389 +0.04(+0.50%)
Aug 01, 2013 7.322 7.424 7.318 7.338 39,557 +0.05(+0.73%)
Jul 31, 2013 7.220 7.306 7.179 7.285 0 +0.07(+0.91%)
Jul 30, 2013 7.256 7.256 7.158 7.220 0 +0.01(+0.17%)
Jul 29, 2013 7.351 7.351 7.146 7.207 0 -0.10(-1.40%)
Jul 26, 2013 7.469 7.506 7.285 7.310 0 -0.17(-2.30%)
Jul 25, 2013 7.347 7.482 7.314 7.482 0 +0.14(+1.84%)
Jul 24, 2013 7.322 7.375 7.232 7.347 0 +0.03(+0.39%)
Jul 23, 2013 7.355 7.416 7.261 7.318 0 +0.00(+0.00%)
Jul 22, 2013 7.404 7.539 7.252 7.318 0 -0.14(-1.81%)
Jul 19, 2013 7.404 7.474 7.375 7.453 0 +0.05(+0.61%)
Jul 18, 2013 7.437 7.437 7.363 7.408 0 +0.04(+0.56%)
Jul 17, 2013 7.433 7.499 7.318 7.367 40,325 -0.07(-0.99%)
Jul 16, 2013 7.383 7.515 7.322 7.441 0 +0.04(+0.55%)
Jul 15, 2013 7.117 7.408 7.048 7.400 0 +0.26(+3.67%)
Jul 12, 2013 7.306 7.347 7.129 7.138 0 -0.20(-2.79%)
Jul 11, 2013 7.605 7.629 7.191 7.342 0 -0.08(-1.10%)
Jul 10, 2013 7.539 7.556 7.367 7.424 0 -0.13(-1.74%)
Jul 09, 2013 7.420 7.646 7.396 7.556 0 +0.16(+2.16%)
Jul 08, 2013 7.261 7.420 7.256 7.396 0 +0.10(+1.40%)
Jul 05, 2013 7.154 7.326 7.039 7.293 0 +0.19(+2.65%)
Jul 03, 2013 7.072 7.220 7.023 7.105 0 -0.02(-0.29%)
Jul 02, 2013 6.925 7.306 6.925 7.125 0 -0.14(-1.86%)
Jul 01, 2013 7.035 7.289 7.035 7.261 0 +0.10(+1.43%)
Jun 28, 2013 7.052 7.322 7.027 7.158 178,209 +0.07(+0.92%)
Jun 27, 2013 7.047 7.138 7.039 7.093 0 +0.02(+0.23%)
Jun 26, 2013 7.113 7.136 7.056 7.076 0 +0.01(+0.12%)
Jun 25, 2013 7.060 7.109 6.986 7.068 0 +0.07(+0.94%)
Jun 24, 2013 7.031 7.084 6.822 7.002 0 -0.07(-1.04%)
Jun 21, 2013 6.925 7.084 6.920 7.076 121,156 +0.17(+2.49%)
Jun 20, 2013 6.978 7.052 6.879 6.904 0 -0.15(-2.15%)
Jun 19, 2013 7.134 7.224 7.019 7.056 0 -0.10(-1.37%)
Jun 18, 2013 7.064 7.281 7.064 7.154 0 +0.04(+0.52%)
Jun 17, 2013 7.097 7.166 6.957 7.117 0 +0.07(+0.99%)
Jun 14, 2013 7.293 7.342 7.006 7.047 0 -0.28(-3.86%)
Jun 13, 2013 7.252 7.334 7.170 7.330 75,407 +0.05(+0.62%)
Jun 12, 2013 7.306 7.392 7.207 7.285 38,285 +0.01(+0.11%)
Jun 11, 2013 7.310 7.351 7.195 7.277 49,707 -0.09(-1.28%)
Jun 10, 2013 7.244 7.443 7.183 7.371 0 +0.13(+1.81%)
Jun 07, 2013 7.359 7.359 7.183 7.240 0 -0.07(-0.95%)
Jun 06, 2013 7.097 7.318 7.015 7.310 168,013 +0.19(+2.71%)
Jun 05, 2013 6.953 7.183 6.941 7.117 0 +0.18(+2.54%)
Jun 04, 2013 7.052 7.261 6.892 6.941 0 -0.14(-1.97%)
Jun 03, 2013 6.740 7.125 6.740 7.080 270,334 +0.35(+5.17%)
May 31, 2013 6.679 6.789 6.527 6.732 78,645 -0.00(-0.06%)
May 30, 2013 6.658 6.736 6.626 6.736 72,112 +0.12(+1.80%)
May 29, 2013 6.658 6.658 6.572 6.617 27,708 -0.10(-1.52%)
May 28, 2013 6.621 6.732 6.614 6.720 68,136 +0.13(+1.93%)
May 24, 2013 6.466 6.654 6.466 6.593 0 +0.07(+1.00%)
May 23, 2013 6.548 6.548 6.220 6.527 0 -0.01(-0.19%)
May 22, 2013 7.125 7.129 6.494 6.539 0 -0.59(-8.22%)
May 21, 2013 6.482 7.174 6.482 7.125 0 +0.64(+9.79%)
May 20, 2013 6.425 6.511 6.404 6.490 0 +0.07(+1.02%)
May 17, 2013 6.425 6.474 6.392 6.425 0 +0.01(+0.13%)
May 16, 2013 6.330 6.474 6.248 6.416 120,904 +0.09(+1.36%)
May 15, 2013 6.076 6.351 6.076 6.330 0 +0.27(+4.53%)
May 13, 2013 6.015 6.074 6.015 6.056 0 +0.05(+0.75%)
May 10, 2013 6.003 6.064 5.945 6.011 0 +0.02(+0.27%)
May 09, 2013 6.031 6.080 5.962 5.994 0 -0.06(-1.01%)
May 08, 2013 5.990 6.056 5.941 6.056 0 +0.03(+0.48%)
May 07, 2013 6.007 6.031 5.966 6.027 0 +0.01(+0.20%)
May 06, 2013 6.027 6.027 5.941 6.015 0 +0.00(+0.07%)
May 03, 2013 6.064 6.060 5.978 6.011 0 +0.01(+0.14%)
May 02, 2013 5.958 6.089 5.958 6.003 0 +0.07(+1.17%)
May 01, 2013 6.019 6.101 5.933 5.933 0 -0.10(-1.70%)
Apr 30, 2013 5.978 6.035 5.968 6.035 0 +0.05(+0.89%)
Apr 29, 2013 5.958 6.031 5.949 5.982 37,245 +0.01(+0.21%)
Apr 26, 2013 5.933 6.029 5.962 5.970 49,141 +0.01(+0.14%)
Apr 25, 2013 5.912 6.015 5.892 5.962 0 +0.05(+0.90%)
Apr 24, 2013 5.896 5.921 5.863 5.908 17,599 -0.01(-0.14%)
Apr 23, 2013 5.843 5.941 5.818 5.917 63,975 +0.10(+1.69%)
Apr 22, 2013 5.826 5.900 5.740 5.818 32,520 +0.03(+0.50%)
Apr 19, 2013 5.708 5.818 5.708 5.790 50,027 +0.08(+1.36%)
Apr 18, 2013 5.675 5.765 5.675 5.712 80,171 +0.04(+0.65%)
Apr 17, 2013 5.732 5.737 5.646 5.675 59,299 -0.09(-1.63%)
Apr 16, 2013 5.765 5.839 5.695 5.769 43,837 +0.04(+0.72%)
Apr 15, 2013 5.826 5.867 5.720 5.728 167,253 -0.10(-1.69%)
Apr 12, 2013 5.818 5.863 5.794 5.826 48,804 +0.02(+0.28%)
Apr 11, 2013 5.736 5.818 5.736 5.810 56,746 +0.04(+0.71%)
Apr 10, 2013 5.769 5.794 5.728 5.769 51,296 +0.00(+0.07%)
Apr 09, 2013 5.757 5.814 5.724 5.765 35,386 +0.02(+0.43%)
Apr 08, 2013 5.732 5.753 5.708 5.740 46,219 +0.01(+0.21%)
Apr 05, 2013 5.626 5.740 5.626 5.728 45,055 +0.02(+0.29%)
Apr 04, 2013 5.564 5.716 5.564 5.712 63,084 +0.02(+0.43%)
Apr 03, 2013 5.712 5.712 5.637 5.687 45,224 -0.03(-0.50%)
Apr 02, 2013 5.683 5.732 5.650 5.716 120,802 +0.05(+0.87%)
Apr 01, 2013 5.613 5.728 5.613 5.667 148,973 -0.09(-1.57%)
Mar 28, 2013 5.814 5.839 5.691 5.757 66,425 -0.04(-0.71%)
Mar 27, 2013 5.708 5.831 5.650 5.798 177,167 +0.07(+1.22%)
Mar 26, 2013 5.634 5.736 5.593 5.728 137,761 +0.09(+1.67%)
Mar 25, 2013 5.687 5.716 5.613 5.634 119,118 -0.09(-1.65%)
Mar 22, 2013 5.728 5.761 5.683 5.728 76,893 -0.00(-0.07%)
Mar 21, 2013 5.728 5.839 5.724 5.732 153,098 -0.03(-0.57%)
Mar 20, 2013 5.728 5.798 5.728 5.765 146,372 +0.05(+0.79%)
Mar 19, 2013 5.712 5.761 5.691 5.720 169,992 -0.00(-0.07%)
Mar 18, 2013 5.671 5.740 5.671 5.724 74,496 +0.01(+0.14%)
Mar 15, 2013 5.728 5.736 5.663 5.716 145,764 -0.01(-0.21%)
Mar 14, 2013 5.695 5.736 5.660 5.728 17,523 +0.05(+0.94%)
Mar 13, 2013 5.683 5.761 5.659 5.675 53,959 +0.01(+0.22%)
Mar 12, 2013 5.654 5.769 5.579 5.663 57,873 -0.01(-0.22%)
Mar 11, 2013 5.761 5.777 5.658 5.675 50,442 -0.11(-1.98%)
Mar 08, 2013 5.745 5.835 5.732 5.790 71,270 +0.08(+1.44%)
Mar 07, 2013 5.609 5.736 5.609 5.708 52,157 +0.11(+2.05%)
Mar 06, 2013 5.658 5.703 5.589 5.593 60,966 -0.08(-1.44%)
Mar 05, 2013 5.716 5.720 5.654 5.675 71,419 -0.02(-0.29%)
Mar 04, 2013 5.540 5.716 5.511 5.691 82,387 +0.15(+2.74%)
Mar 01, 2013 5.466 5.552 5.413 5.540 73,913 +0.06(+1.05%)
Feb 28, 2013 5.499 5.548 5.470 5.482 90,963 +0.00(+0.07%)
Feb 27, 2013 5.531 5.531 5.445 5.478 79,578 -0.05(-0.82%)
Feb 26, 2013 5.519 5.552 5.437 5.523 67,409 +0.03(+0.52%)
Feb 25, 2013 5.564 5.581 5.495 5.495 64,124 -0.06(-1.03%)
Feb 22, 2013 5.531 5.568 5.482 5.552 79,021 +0.05(+0.82%)
Feb 21, 2013 5.486 5.552 5.413 5.507 124,006 +0.02(+0.30%)
Feb 20, 2013 5.552 5.593 5.478 5.490 80,217 -0.07(-1.33%)
Feb 19, 2013 5.531 5.589 5.515 5.564 98,490 +0.06(+1.12%)
Feb 15, 2013 5.495 5.531 5.478 5.503 93,655 +0.03(+0.52%)
Feb 14, 2013 5.572 5.634 5.449 5.474 94,404 -0.11(-1.91%)
Feb 13, 2013 5.609 5.642 5.552 5.581 52,160 -0.04(-0.73%)
Feb 12, 2013 5.646 5.675 5.622 5.622 64,748 -0.02(-0.29%)
Feb 11, 2013 5.671 5.716 5.601 5.638 50,495 -0.03(-0.58%)
Feb 08, 2013 5.671 5.695 5.646 5.671 81,794 +0.03(+0.58%)
Feb 07, 2013 5.654 5.691 5.609 5.638 52,589 -0.01(-0.22%)
Feb 06, 2013 5.591 5.658 5.581 5.650 45,336 +0.02(+0.29%)
Feb 04, 2013 5.630 5.691 5.572 5.634 138,240 -0.02(-0.43%)
Feb 01, 2013 5.695 5.736 5.650 5.658 225,711 +0.00(+0.00%)
Jan 31, 2013 5.634 5.728 5.626 5.658 200,726 +0.03(+0.58%)
Jan 30, 2013 5.663 5.681 5.593 5.626 257,385 -0.03(-0.58%)
Jan 29, 2013 5.654 5.691 5.650 5.658 96,469 +0.00(+0.00%)
Jan 28, 2013 5.732 5.732 5.650 5.658 109,565 -0.06(-1.07%)
Jan 25, 2013 5.736 5.761 5.675 5.720 192,636 +0.01(+0.14%)
Jan 24, 2013 5.691 5.713 5.654 5.712 69,791 -0.00(-0.07%)
Jan 23, 2013 5.699 5.736 5.646 5.716 270,520 +0.01(+0.22%)
Jan 22, 2013 5.704 5.732 5.695 5.704 112,750 -0.01(-0.22%)
Jan 18, 2013 5.699 5.745 5.687 5.716 77,164 -0.01(-0.21%)
Jan 17, 2013 5.736 5.761 5.712 5.728 61,883 +0.02(+0.36%)
Jan 16, 2013 5.781 5.839 5.687 5.708 174,343 -0.07(-1.21%)
Jan 15, 2013 5.867 5.867 5.745 5.777 201,144 -0.10(-1.74%)
Jan 14, 2013 5.880 5.937 5.814 5.880 84,129 -0.01(-0.14%)
Jan 11, 2013 5.851 5.900 5.802 5.888 66,315 +0.05(+0.91%)
Jan 10, 2013 5.896 5.921 5.777 5.835 57,683 -0.07(-1.18%)
Jan 09, 2013 5.863 5.921 5.839 5.904 48,828 +0.07(+1.19%)
Jan 08, 2013 5.740 5.843 5.740 5.835 65,390 +0.06(+1.06%)
Jan 07, 2013 5.769 5.843 5.740 5.773 76,288 -0.04(-0.63%)
Jan 04, 2013 5.847 5.933 5.781 5.810 64,136 -0.05(-0.84%)
Jan 03, 2013 5.896 5.958 5.839 5.859 128,009 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.