Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.460 8.580 8.410 8.580 9,561,592 +0.13(+1.54%)
Apr 29, 2013 8.400 8.480 8.350 8.450 5,542,307 +0.07(+0.84%)
Apr 26, 2013 8.500 8.510 8.370 8.380 7,946,609 -0.13(-1.53%)
Apr 25, 2013 8.470 8.590 8.345 8.510 15,193,775 +0.14(+1.67%)
Apr 24, 2013 8.450 8.510 8.290 8.370 17,153,844 -0.07(-0.83%)
Apr 23, 2013 8.600 8.650 8.110 8.440 20,666,226 -0.16(-1.86%)
Apr 22, 2013 8.570 8.750 8.410 8.600 15,413,881 +0.14(+1.65%)
Apr 19, 2013 8.650 8.660 8.410 8.460 13,508,711 -0.17(-1.97%)
Apr 18, 2013 8.930 8.950 8.570 8.630 10,944,931 -0.29(-3.25%)
Apr 17, 2013 9.010 9.010 8.830 8.920 9,136,087 -0.15(-1.65%)
Apr 16, 2013 9.000 9.180 8.950 9.070 9,399,418 +0.16(+1.80%)
Apr 15, 2013 9.050 9.070 8.890 8.910 8,436,993 -0.15(-1.66%)
Apr 12, 2013 9.230 9.250 8.990 9.060 9,206,637 -0.21(-2.27%)
Apr 11, 2013 9.000 9.380 8.975 9.270 20,890,560 +0.31(+3.46%)
Apr 10, 2013 8.790 8.980 8.790 8.960 8,092,051 +0.18(+2.05%)
Apr 09, 2013 8.680 8.820 8.610 8.780 6,005,805 +0.14(+1.62%)
Apr 08, 2013 8.630 8.660 8.540 8.640 7,187,371 +0.01(+0.12%)
Apr 05, 2013 8.550 8.680 8.490 8.630 7,948,742 -0.03(-0.35%)
Apr 04, 2013 8.580 8.730 8.550 8.660 7,638,100 +0.10(+1.17%)
Apr 03, 2013 8.860 8.870 8.510 8.560 12,101,442 -0.29(-3.28%)
Apr 02, 2013 8.640 8.850 8.580 8.850 10,076,301 +0.25(+2.91%)
Apr 01, 2013 8.620 8.680 8.570 8.600 5,260,405 +0.00(+0.00%)
Mar 28, 2013 8.550 8.620 8.500 8.600 6,141,127 +0.06(+0.70%)
Mar 27, 2013 8.520 8.585 8.510 8.540 4,586,439 -0.04(-0.47%)
Mar 26, 2013 8.540 8.610 8.480 8.580 7,203,091 +0.07(+0.82%)
Mar 25, 2013 8.650 8.690 8.510 8.510 6,727,669 -0.09(-1.05%)
Mar 22, 2013 8.600 8.610 8.500 8.600 6,053,018 +0.05(+0.58%)
Mar 21, 2013 8.670 8.730 8.530 8.550 7,457,017 -0.21(-2.40%)
Mar 20, 2013 8.630 8.760 8.620 8.760 6,476,034 +0.14(+1.62%)
Mar 19, 2013 8.700 8.720 8.560 8.620 8,400,623 -0.04(-0.46%)
Mar 18, 2013 8.620 8.730 8.610 8.660 7,259,021 -0.05(-0.57%)
Mar 15, 2013 8.660 8.760 8.600 8.710 12,715,689 +0.02(+0.23%)
Mar 14, 2013 8.600 8.770 8.530 8.690 10,470,443 +0.10(+1.16%)
Mar 13, 2013 8.600 8.630 8.560 8.590 4,834,839 +0.00(+0.00%)
Mar 12, 2013 8.630 8.650 8.530 8.590 9,004,934 -0.07(-0.81%)
Mar 11, 2013 8.680 8.680 8.580 8.660 7,339,035 -0.05(-0.57%)
Mar 08, 2013 8.680 8.750 8.580 8.710 13,573,590 +0.14(+1.63%)
Mar 07, 2013 8.540 8.580 8.450 8.570 8,891,600 +0.06(+0.71%)
Mar 06, 2013 8.270 8.510 8.230 8.510 13,723,814 +0.29(+3.53%)
Mar 05, 2013 8.210 8.285 8.180 8.220 8,079,686 +0.04(+0.49%)
Mar 04, 2013 8.120 8.180 8.010 8.180 8,009,810 +0.03(+0.37%)
Mar 01, 2013 8.070 8.200 8.030 8.150 7,103,965 +0.04(+0.49%)
Feb 28, 2013 8.170 8.230 8.110 8.110 8,708,757 -0.07(-0.86%)
Feb 27, 2013 8.020 8.200 8.000 8.180 8,690,818 +0.16(+2.00%)
Feb 26, 2013 7.910 8.080 7.840 8.020 10,935,113 +0.13(+1.65%)
Feb 25, 2013 8.150 8.160 7.880 7.890 11,391,816 -0.23(-2.83%)
Feb 22, 2013 7.890 8.130 7.880 8.120 15,273,981 +0.28(+3.57%)
Feb 21, 2013 7.890 7.920 7.750 7.840 11,584,038 -0.02(-0.25%)
Feb 20, 2013 8.020 8.090 7.850 7.860 8,501,869 -0.14(-1.75%)
Feb 19, 2013 8.000 8.050 7.980 8.000 7,094,862 +0.03(+0.38%)
Feb 15, 2013 8.020 8.030 7.950 7.970 6,096,638 -0.06(-0.75%)
Feb 14, 2013 7.960 8.060 7.950 8.030 6,379,537 +0.03(+0.37%)
Feb 13, 2013 7.990 8.030 7.940 8.000 11,453,787 +0.04(+0.50%)
Feb 12, 2013 8.010 8.030 7.950 7.960 7,554,092 -0.03(-0.38%)
Feb 11, 2013 7.980 8.005 7.950 7.990 5,901,474 +0.03(+0.38%)
Feb 08, 2013 8.020 8.030 7.925 7.960 6,808,872 -0.03(-0.38%)
Feb 07, 2013 8.000 8.030 7.880 7.990 6,675,402 +0.00(+0.00%)
Feb 06, 2013 7.980 8.030 7.950 7.990 8,894,569 +0.05(+0.63%)
Feb 04, 2013 7.990 8.050 7.940 7.940 9,711,127 -0.08(-1.00%)
Feb 01, 2013 8.100 8.120 8.000 8.020 9,962,037 +0.01(+0.12%)
Jan 31, 2013 8.150 8.210 7.970 8.010 48,423,776 -0.15(-1.84%)
Jan 30, 2013 8.150 8.220 8.120 8.160 9,447,855 +0.02(+0.25%)
Jan 29, 2013 8.170 8.200 7.970 8.140 12,076,720 -0.09(-1.09%)
Jan 28, 2013 7.990 8.310 7.960 8.230 26,056,472 +0.30(+3.78%)
Jan 25, 2013 7.820 8.000 7.800 7.930 17,516,304 +0.18(+2.32%)
Jan 24, 2013 7.710 8.030 7.610 7.750 33,800,112 +0.17(+2.24%)
Jan 23, 2013 7.520 7.610 7.480 7.580 10,643,625 +0.05(+0.66%)
Jan 22, 2013 7.610 7.650 7.480 7.530 13,454,570 -0.11(-1.44%)
Jan 18, 2013 7.600 7.660 7.520 7.640 9,308,907 +0.06(+0.79%)
Jan 17, 2013 7.600 7.630 7.540 7.580 7,405,544 +0.00(+0.00%)
Jan 16, 2013 7.380 7.660 7.350 7.580 11,521,077 +0.16(+2.16%)
Jan 15, 2013 7.350 7.430 7.250 7.420 7,599,959 +0.02(+0.27%)
Jan 14, 2013 7.260 7.470 7.250 7.400 12,415,837 +0.14(+1.93%)
Jan 11, 2013 7.330 7.330 7.175 7.260 8,910,408 -0.03(-0.41%)
Jan 10, 2013 7.260 7.310 7.170 7.290 9,220,292 +0.07(+0.97%)
Jan 09, 2013 7.250 7.335 7.160 7.220 7,186,896 +0.00(+0.00%)
Jan 08, 2013 7.190 7.260 7.110 7.220 8,969,062 -0.01(-0.14%)
Jan 07, 2013 7.050 7.255 7.050 7.230 10,152,359 +0.12(+1.69%)
Jan 04, 2013 7.210 7.220 7.060 7.110 8,681,787 -0.08(-1.11%)
Jan 03, 2013 7.210 7.280 7.120 7.190 8,940,687 +0.00(+0.00%)
Jan 02, 2013 7.050 7.190 6.820 7.190 13,107,554 +0.37(+5.43%)
Dec 31, 2012 6.657 6.840 6.620 6.820 8,508,272 +0.13(+1.94%)
Dec 28, 2012 6.710 6.760 6.665 6.690 8,110,251 -0.10(-1.47%)
Dec 27, 2012 6.880 6.890 6.630 6.790 9,859,486 -0.11(-1.59%)
Dec 26, 2012 6.970 7.120 6.880 6.900 7,082,071 -0.08(-1.15%)
Dec 24, 2012 7.010 7.050 6.950 6.980 3,145,645 -0.07(-0.99%)
Dec 21, 2012 7.010 7.050 6.900 7.050 20,375,740 -0.08(-1.12%)
Dec 20, 2012 7.050 7.160 6.975 7.130 5,772,008 +0.07(+0.99%)
Dec 19, 2012 7.150 7.190 7.030 7.060 8,424,224 -0.06(-0.84%)
Dec 18, 2012 6.950 7.140 6.950 7.120 15,077,484 +0.18(+2.59%)
Dec 17, 2012 6.990 7.030 6.890 6.940 11,731,059 -0.03(-0.43%)
Dec 14, 2012 7.020 7.040 6.935 6.970 10,065,061 -0.07(-0.99%)
Dec 13, 2012 7.080 7.165 7.000 7.040 8,595,029 -0.04(-0.56%)
Dec 12, 2012 7.160 7.210 7.050 7.080 11,208,286 -0.04(-0.56%)
Dec 11, 2012 7.080 7.140 7.070 7.120 8,648,570 +0.09(+1.28%)
Dec 10, 2012 7.050 7.110 7.020 7.030 9,481,486 -0.06(-0.85%)
Dec 07, 2012 7.040 7.100 7.005 7.090 7,854,335 +0.07(+1.00%)
Dec 06, 2012 6.970 7.040 6.910 7.020 10,189,921 +0.05(+0.72%)
Dec 05, 2012 6.960 7.080 6.950 6.970 12,919,095 -0.01(-0.14%)
Dec 04, 2012 6.800 6.990 6.800 6.980 9,637,592 +0.17(+2.50%)
Nov 30, 2012 6.810 6.850 6.710 6.810 11,455,431 +0.02(+0.29%)
Nov 29, 2012 6.690 6.810 6.680 6.790 9,166,314 +0.12(+1.80%)
Nov 28, 2012 6.480 6.680 6.480 6.670 10,379,092 +0.14(+2.14%)
Nov 27, 2012 6.580 6.650 6.510 6.530 11,359,931 -0.05(-0.76%)
Nov 26, 2012 6.630 6.630 6.530 6.580 8,935,310 -0.08(-1.20%)
Nov 23, 2012 6.500 6.660 6.470 6.660 3,672,210 +0.20(+3.10%)
Nov 21, 2012 6.450 6.480 6.400 6.460 5,810,806 +0.04(+0.62%)
Nov 20, 2012 6.400 6.465 6.250 6.420 8,054,720 +0.00(+0.00%)
Nov 19, 2012 6.330 6.430 6.320 6.420 8,398,712 +0.19(+3.05%)
Nov 16, 2012 6.250 6.270 6.100 6.230 12,600,063 -0.05(-0.80%)
Nov 15, 2012 6.310 6.370 6.210 6.280 9,981,844 -0.01(-0.16%)
Nov 14, 2012 6.430 6.510 6.260 6.290 11,942,915 -0.13(-2.02%)
Nov 13, 2012 6.350 6.520 6.330 6.420 11,966,149 +0.09(+1.42%)
Nov 12, 2012 6.370 6.410 6.300 6.330 6,116,299 -0.01(-0.16%)
Nov 09, 2012 6.380 6.415 6.290 6.340 10,030,804 +0.00(+0.00%)
Nov 08, 2012 6.370 6.440 6.320 6.340 9,876,691 -0.02(-0.31%)
Nov 07, 2012 6.580 6.620 6.340 6.360 16,167,048 -0.31(-4.65%)
Nov 06, 2012 6.570 6.740 6.550 6.670 7,837,050 +0.08(+1.21%)
Nov 05, 2012 6.440 6.610 6.380 6.590 7,695,124 +0.12(+1.85%)
Nov 02, 2012 6.710 6.710 6.460 6.470 10,406,756 -0.18(-2.71%)
Nov 01, 2012 6.470 6.685 6.440 6.650 11,471,406 +0.21(+3.26%)
Oct 31, 2012 6.510 6.510 6.290 6.440 12,384,479 -0.05(-0.77%)
Oct 26, 2012 6.410 6.490 6.490 6.490 10,309,600 -0.01(-0.15%)
Oct 25, 2012 6.510 6.570 6.460 6.500 9,882,652 +0.02(+0.31%)
Oct 24, 2012 6.630 6.650 6.410 6.480 21,349,800 -0.19(-2.85%)
Oct 23, 2012 6.730 6.770 6.360 6.670 43,243,484 -0.31(-4.44%)
Oct 19, 2012 7.350 7.360 6.900 6.980 18,710,432 -0.38(-5.16%)
Oct 18, 2012 7.320 7.410 7.300 7.360 7,255,656 +0.04(+0.55%)
Oct 17, 2012 7.400 7.495 7.260 7.320 12,748,006 -0.07(-0.95%)
Oct 16, 2012 7.190 7.390 7.120 7.390 8,291,841 +0.23(+3.21%)
Oct 15, 2012 7.120 7.180 7.040 7.160 7,246,742 +0.08(+1.13%)
Oct 12, 2012 7.220 7.260 7.040 7.080 9,341,374 -0.14(-1.94%)
Oct 11, 2012 7.140 7.260 7.080 7.220 9,207,683 +0.15(+2.12%)
Oct 10, 2012 7.140 7.180 6.990 7.070 7,726,914 -0.09(-1.26%)
Oct 09, 2012 7.170 7.250 7.120 7.160 6,363,076 -0.09(-1.24%)
Oct 08, 2012 7.240 7.270 7.170 7.250 6,262,393 -0.02(-0.28%)
Oct 05, 2012 7.330 7.340 7.220 7.270 8,042,984 -0.01(-0.14%)
Oct 04, 2012 7.210 7.355 7.100 7.280 9,937,707 +0.11(+1.53%)
Oct 03, 2012 7.360 7.410 7.130 7.170 12,584,708 -0.18(-2.45%)
Oct 02, 2012 7.390 7.390 7.260 7.350 10,741,448 +0.00(+0.00%)
Oct 01, 2012 7.360 7.540 7.300 7.350 14,701,543 +0.01(+0.14%)
Sep 28, 2012 7.330 7.390 7.240 7.340 14,389,005 -0.04(-0.54%)
Sep 27, 2012 7.280 7.440 7.260 7.380 11,525,263 +0.13(+1.79%)
Sep 26, 2012 7.290 7.300 7.025 7.250 12,369,723 -0.07(-0.96%)
Sep 25, 2012 7.750 7.760 7.320 7.320 13,466,386 -0.40(-5.18%)
Sep 24, 2012 7.760 7.790 7.690 7.720 6,398,915 -0.08(-1.03%)
Sep 21, 2012 7.860 7.890 7.720 7.800 12,795,600 +0.00(+0.00%)
Sep 20, 2012 7.750 7.810 7.620 7.800 8,602,913 +0.01(+0.13%)
Sep 19, 2012 7.620 7.810 7.580 7.790 8,745,555 +0.19(+2.50%)
Sep 18, 2012 7.670 7.700 7.550 7.600 7,583,037 -0.10(-1.30%)
Sep 17, 2012 7.820 7.860 7.640 7.700 7,376,083 -0.16(-2.04%)
Sep 14, 2012 7.760 7.860 7.730 7.860 7,419,022 +0.12(+1.55%)
Sep 13, 2012 7.630 7.750 7.600 7.740 10,070,990 +0.08(+1.04%)
Sep 12, 2012 7.530 7.700 7.530 7.660 8,253,670 +0.17(+2.27%)
Sep 11, 2012 7.480 7.530 7.410 7.490 12,397,864 +0.03(+0.40%)
Sep 10, 2012 7.700 7.700 7.460 7.460 15,091,882 -0.22(-2.86%)
Sep 07, 2012 7.660 7.690 7.520 7.680 8,517,965 +0.00(+0.00%)
Sep 06, 2012 7.460 7.680 7.410 7.680 10,695,002 +0.26(+3.50%)
Sep 05, 2012 7.270 7.420 7.240 7.420 7,726,289 +0.16(+2.20%)
Sep 04, 2012 7.380 7.380 7.210 7.260 9,861,504 -0.11(-1.49%)
Aug 31, 2012 7.400 7.450 7.330 7.370 9,696,208 +0.04(+0.55%)
Aug 30, 2012 7.330 7.400 7.300 7.330 6,163,530 -0.06(-0.81%)
Aug 29, 2012 7.400 7.430 7.320 7.390 6,076,364 +0.09(+1.23%)
Aug 27, 2012 7.380 7.400 7.260 7.300 5,708,656 -0.08(-1.08%)
Aug 24, 2012 7.300 7.440 7.230 7.380 7,118,386 +0.08(+1.10%)
Aug 23, 2012 7.250 7.340 7.180 7.300 8,339,992 +0.01(+0.14%)
Aug 22, 2012 7.410 7.410 7.270 7.290 8,061,064 -0.13(-1.75%)
Aug 21, 2012 7.410 7.520 7.385 7.420 7,769,857 +0.00(+0.00%)
Aug 20, 2012 7.380 7.475 7.290 7.420 9,134,726 +0.01(+0.13%)
Aug 17, 2012 7.340 7.420 7.300 7.410 9,322,282 +0.07(+0.95%)
Aug 16, 2012 7.240 7.360 7.210 7.340 8,164,602 +0.10(+1.38%)
Aug 15, 2012 7.180 7.250 7.160 7.240 7,928,018 +0.06(+0.84%)
Aug 14, 2012 7.220 7.240 7.140 7.180 7,681,310 -0.01(-0.14%)
Aug 13, 2012 7.150 7.200 7.150 7.190 9,059,886 +0.01(+0.14%)
Aug 10, 2012 7.140 7.190 7.090 7.180 8,385,399 +0.01(+0.14%)
Aug 09, 2012 7.130 7.200 7.121 7.170 9,729,913 +0.04(+0.56%)
Aug 08, 2012 7.090 7.180 7.065 7.130 9,455,706 +0.03(+0.42%)
Aug 07, 2012 7.000 7.140 7.000 7.100 8,777,141 +0.12(+1.72%)
Aug 06, 2012 6.960 7.050 6.900 6.980 10,401,272 +0.05(+0.72%)
Aug 03, 2012 6.780 6.980 6.780 6.930 11,040,741 +0.28(+4.21%)
Aug 02, 2012 6.730 6.770 6.520 6.650 12,333,669 -0.14(-2.06%)
Aug 01, 2012 6.950 6.980 6.750 6.790 13,989,948 -0.14(-2.02%)
Jul 31, 2012 6.940 6.970 6.870 6.930 11,546,058 +0.02(+0.29%)
Jul 30, 2012 6.840 6.920 6.680 6.910 10,858,491 +0.07(+1.02%)
Jul 27, 2012 6.690 6.910 6.650 6.840 14,984,972 +0.20(+3.01%)
Jul 26, 2012 6.490 6.660 6.400 6.640 21,606,232 +0.26(+4.08%)
Jul 25, 2012 6.500 6.540 6.360 6.380 14,845,543 -0.11(-1.69%)
Jul 24, 2012 6.750 6.810 6.440 6.490 16,544,252 -0.24(-3.57%)
Jul 23, 2012 6.620 6.760 6.560 6.730 16,660,388 +0.03(+0.45%)
Jul 20, 2012 7.070 7.125 6.660 6.700 24,667,120 -0.49(-6.82%)
Jul 19, 2012 7.230 7.325 7.160 7.190 19,663,664 +0.00(+0.00%)
Jul 18, 2012 7.180 7.270 7.155 7.190 16,607,760 -0.05(-0.69%)
Jul 17, 2012 7.280 7.300 7.110 7.240 10,033,197 -0.02(-0.28%)
Jul 16, 2012 7.260 7.350 7.230 7.260 11,300,172 -0.01(-0.14%)
Jul 13, 2012 7.220 7.425 7.170 7.270 16,917,500 -0.13(-1.76%)
Jul 12, 2012 7.540 7.570 7.350 7.400 12,192,619 -0.22(-2.89%)
Jul 11, 2012 7.580 7.675 7.515 7.620 8,813,668 +0.05(+0.66%)
Jul 10, 2012 7.710 7.780 7.500 7.570 8,016,243 -0.10(-1.30%)
Jul 09, 2012 7.760 7.830 7.590 7.670 8,083,940 -0.12(-1.54%)
Jul 06, 2012 7.710 7.830 7.660 7.790 10,046,855 -0.05(-0.64%)
Jul 05, 2012 7.640 7.900 7.610 7.840 7,890,103 -0.10(-1.26%)
Jul 03, 2012 7.840 7.970 7.810 7.940 4,559,891 +0.07(+0.89%)
Jul 02, 2012 7.890 7.890 7.760 7.870 8,557,242 +0.00(+0.00%)
Jun 29, 2012 7.860 7.880 7.760 7.870 11,151,437 +0.14(+1.81%)
Jun 28, 2012 7.610 7.740 7.530 7.730 10,332,457 +0.08(+1.05%)
Jun 27, 2012 7.600 7.700 7.540 7.650 7,420,817 +0.06(+0.79%)
Jun 26, 2012 7.550 7.640 7.500 7.590 8,631,714 +0.06(+0.80%)
Jun 25, 2012 7.690 7.700 7.530 7.530 7,801,406 -0.28(-3.59%)
Jun 22, 2012 7.640 7.850 7.610 7.810 15,054,379 +0.19(+2.49%)
Jun 21, 2012 7.810 7.880 7.570 7.620 10,671,069 -0.19(-2.43%)
Jun 20, 2012 7.790 7.820 7.690 7.810 8,107,303 +0.00(+0.00%)
Jun 19, 2012 7.750 7.850 7.700 7.810 8,360,965 +0.10(+1.30%)
Jun 18, 2012 7.730 7.800 7.680 7.710 8,636,105 -0.08(-1.03%)
Jun 15, 2012 7.640 7.845 7.630 7.790 17,211,480 +0.17(+2.23%)
Jun 14, 2012 7.630 7.740 7.575 7.620 11,478,205 -0.01(-0.13%)
Jun 13, 2012 7.520 7.720 7.500 7.630 12,737,384 +0.06(+0.79%)
Jun 12, 2012 7.530 7.630 7.475 7.570 14,794,299 +0.05(+0.66%)
Jun 11, 2012 7.760 7.770 7.495 7.520 14,308,217 -0.19(-2.46%)
Jun 08, 2012 7.450 7.740 7.450 7.710 15,739,085 +0.21(+2.80%)
Jun 07, 2012 7.530 7.610 7.440 7.500 17,040,396 +0.06(+0.81%)
Jun 06, 2012 7.200 7.450 7.175 7.440 9,065,148 +0.26(+3.55%)
Jun 05, 2012 7.040 7.230 7.040 7.185 11,050,169 +0.09(+1.34%)
Jun 04, 2012 7.120 7.180 7.020 7.090 10,344,134 -0.03(-0.42%)
Jun 01, 2012 7.060 7.250 7.060 7.120 14,839,544 -0.10(-1.39%)
May 31, 2012 7.230 7.280 7.100 7.220 15,856,847 -0.02(-0.28%)
May 30, 2012 7.260 7.320 7.160 7.240 14,587,464 -0.07(-0.96%)
May 29, 2012 7.140 7.350 7.130 7.310 14,262,192 +0.24(+3.39%)
May 25, 2012 6.930 7.090 6.910 7.070 11,735,435 +0.13(+1.87%)
May 24, 2012 7.170 7.230 6.930 6.940 23,975,688 -0.25(-3.48%)
May 23, 2012 7.150 7.220 7.020 7.190 9,670,379 +0.00(+0.00%)
May 22, 2012 7.230 7.245 7.130 7.190 13,800,839 -0.01(-0.14%)
May 21, 2012 7.170 7.280 7.130 7.200 12,525,459 +0.05(+0.70%)
May 18, 2012 7.300 7.320 7.110 7.150 16,370,678 -0.12(-1.65%)
May 17, 2012 7.220 7.390 7.150 7.270 20,965,302 +0.08(+1.11%)
May 16, 2012 7.420 7.520 7.140 7.190 19,264,360 -0.21(-2.84%)
May 15, 2012 7.660 7.700 7.380 7.400 15,002,591 -0.29(-3.77%)
May 14, 2012 7.570 7.730 7.560 7.690 12,072,514 +0.06(+0.79%)
May 11, 2012 7.580 7.730 7.560 7.630 8,240,434 -0.01(-0.13%)
May 10, 2012 7.690 7.690 7.590 7.640 11,446,213 +0.00(+0.00%)
May 09, 2012 7.580 7.700 7.550 7.640 12,330,397 -0.04(-0.52%)
May 08, 2012 7.640 7.710 7.600 7.680 11,942,925 -0.05(-0.65%)
May 07, 2012 7.600 7.770 7.550 7.730 17,842,900 +0.11(+1.44%)
May 04, 2012 7.670 7.680 7.510 7.620 12,193,338 -0.09(-1.17%)
May 03, 2012 7.830 7.850 7.670 7.710 9,235,394 -0.12(-1.53%)
May 02, 2012 7.930 7.930 7.760 7.830 9,560,955 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.