Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.520 8.596 8.390 8.399 641,603 -0.12(-1.43%)
Aug 29, 2013 8.462 8.549 8.413 8.520 303,000 +0.05(+0.62%)
Aug 28, 2013 8.509 8.625 8.404 8.468 363,591 -0.03(-0.34%)
Aug 27, 2013 8.520 8.648 8.468 8.497 535,123 -0.11(-1.28%)
Aug 26, 2013 8.694 8.694 8.578 8.607 436,697 -0.09(-1.07%)
Aug 23, 2013 8.654 8.712 8.613 8.700 911,985 +0.07(+0.81%)
Aug 22, 2013 8.532 8.636 8.480 8.631 152,339 +0.10(+1.22%)
Aug 21, 2013 8.503 8.642 8.433 8.526 824,153 -0.03(-0.41%)
Aug 20, 2013 8.370 8.596 8.370 8.561 239,962 +0.20(+2.43%)
Aug 19, 2013 8.486 8.488 8.335 8.358 447,292 -0.15(-1.77%)
Aug 16, 2013 8.625 8.718 8.509 8.509 323,874 -0.16(-1.87%)
Aug 15, 2013 8.735 8.799 8.625 8.671 353,196 -0.17(-1.90%)
Aug 14, 2013 8.880 8.921 8.819 8.839 233,691 -0.02(-0.26%)
Aug 13, 2013 8.990 8.990 8.828 8.863 246,799 -0.12(-1.36%)
Aug 12, 2013 8.990 9.013 8.932 8.984 364,234 -0.06(-0.71%)
Aug 09, 2013 8.921 9.112 8.915 9.048 166,326 +0.09(+0.97%)
Aug 08, 2013 8.967 8.990 8.880 8.961 185,424 +0.03(+0.39%)
Aug 07, 2013 8.990 8.990 8.886 8.926 231,184 -0.08(-0.84%)
Aug 06, 2013 8.996 9.066 8.955 9.002 329,317 -0.02(-0.26%)
Aug 05, 2013 9.025 9.048 8.979 9.025 252,599 +0.00(+0.00%)
Aug 02, 2013 8.984 9.054 8.926 9.025 471,458 +0.02(+0.19%)
Aug 01, 2013 9.066 9.066 8.897 9.008 546,169 +0.02(+0.26%)
Jul 31, 2013 9.176 9.199 8.926 8.984 677,174 -0.17(-1.90%)
Jul 30, 2013 9.205 9.257 9.100 9.158 385,175 +0.02(+0.19%)
Jul 29, 2013 9.228 9.280 9.106 9.141 285,532 -0.09(-1.01%)
Jul 26, 2013 9.257 9.344 9.170 9.234 401,301 -0.08(-0.81%)
Jul 25, 2013 9.118 9.344 9.097 9.309 1,171,359 +0.20(+2.23%)
Jul 24, 2013 9.240 9.495 9.048 9.106 1,075,109 -0.08(-0.88%)
Jul 23, 2013 9.280 9.280 9.100 9.187 443,931 -0.07(-0.75%)
Jul 22, 2013 9.222 9.286 9.158 9.257 249,693 +0.05(+0.57%)
Jul 19, 2013 9.298 9.373 9.164 9.205 369,131 -0.14(-1.49%)
Jul 18, 2013 9.263 9.367 9.222 9.344 1,360,377 +0.09(+1.00%)
Jul 17, 2013 9.286 9.356 9.234 9.251 257,920 -0.03(-0.31%)
Jul 16, 2013 9.263 9.315 9.245 9.280 408,613 +0.03(+0.38%)
Jul 15, 2013 9.211 9.298 9.164 9.245 509,882 +0.07(+0.76%)
Jul 12, 2013 9.199 9.263 9.077 9.176 1,594,327 -0.02(-0.19%)
Jul 11, 2013 9.135 9.257 9.135 9.193 672,975 +0.14(+1.60%)
Jul 10, 2013 9.373 9.466 8.996 9.048 1,018,994 -0.05(-0.57%)
Jul 09, 2013 9.066 9.118 9.019 9.100 771,152 +0.08(+0.84%)
Jul 08, 2013 9.071 9.135 9.013 9.025 436,176 -0.02(-0.26%)
Jul 05, 2013 9.147 9.147 8.865 9.048 435,547 +0.02(+0.19%)
Jul 03, 2013 9.089 9.089 8.984 9.031 294,437 -0.06(-0.70%)
Jul 02, 2013 9.019 9.158 8.973 9.095 673,326 +0.06(+0.71%)
Jul 01, 2013 9.083 9.121 9.002 9.031 502,287 +0.02(+0.26%)
Jun 28, 2013 8.938 9.100 8.874 9.008 1,456,805 +0.05(+0.58%)
Jun 27, 2013 8.706 8.961 8.654 8.955 319,921 +0.31(+3.55%)
Jun 26, 2013 8.596 8.694 8.561 8.648 1,137,659 +0.12(+1.43%)
Jun 25, 2013 8.474 8.584 8.393 8.526 862,084 +0.13(+1.52%)
Jun 24, 2013 8.416 8.567 8.312 8.399 490,696 -0.13(-1.56%)
Jun 21, 2013 8.544 8.549 8.335 8.532 1,008,825 +0.03(+0.41%)
Jun 20, 2013 8.781 8.781 8.451 8.497 746,853 -0.39(-4.44%)
Jun 19, 2013 9.042 9.129 8.851 8.892 749,072 -0.17(-1.92%)
Jun 18, 2013 8.950 9.153 8.863 9.066 397,828 +0.14(+1.61%)
Jun 17, 2013 8.985 9.065 8.867 8.922 396,402 +0.02(+0.19%)
Jun 14, 2013 8.864 8.962 8.767 8.904 937,595 +0.04(+0.45%)
Jun 13, 2013 8.640 8.870 8.606 8.864 1,188,914 +0.18(+2.11%)
Jun 12, 2013 8.910 8.922 8.646 8.681 643,517 -0.20(-2.20%)
Jun 11, 2013 8.847 8.950 8.721 8.876 692,259 -0.06(-0.71%)
Jun 10, 2013 8.904 8.990 8.824 8.939 533,483 +0.01(+0.13%)
Jun 07, 2013 8.876 8.933 8.790 8.927 501,717 +0.11(+1.24%)
Jun 06, 2013 8.646 8.824 8.589 8.818 617,191 +0.18(+2.13%)
Jun 05, 2013 8.772 8.794 8.554 8.635 517,186 -0.15(-1.70%)
Jun 04, 2013 9.076 9.128 8.772 8.784 614,432 -0.29(-3.22%)
Jun 03, 2013 8.990 9.157 8.933 9.076 719,075 +0.12(+1.35%)
May 31, 2013 9.042 9.122 8.956 8.956 1,530,301 -0.13(-1.39%)
May 30, 2013 9.203 9.277 9.053 9.082 526,212 -0.11(-1.25%)
May 29, 2013 9.530 9.530 9.168 9.197 795,307 -0.40(-4.13%)
May 28, 2013 9.702 9.725 9.501 9.593 519,166 -0.03(-0.30%)
May 24, 2013 9.708 9.708 9.524 9.621 756,953 -0.10(-1.00%)
May 23, 2013 9.822 9.874 9.650 9.719 618,087 -0.17(-1.74%)
May 22, 2013 10.12 10.29 9.805 9.891 389,311 -0.24(-2.38%)
May 21, 2013 10.13 10.18 10.04 10.13 437,139 +0.02(+0.17%)
May 20, 2013 10.06 10.12 10.02 10.11 326,259 +0.03(+0.28%)
May 17, 2013 10.07 10.15 10.05 10.09 520,831 +0.08(+0.80%)
May 16, 2013 10.07 10.14 9.960 10.01 426,524 -0.14(-1.36%)
May 15, 2013 10.03 10.14 9.954 10.14 590,417 +0.14(+1.43%)
May 13, 2013 9.954 10.01 9.914 10.00 323,401 +0.02(+0.23%)
May 10, 2013 10.00 10.01 9.954 9.977 217,977 +0.02(+0.23%)
May 09, 2013 9.994 10.03 9.937 9.954 375,861 -0.06(-0.63%)
May 08, 2013 10.10 10.13 9.885 10.02 445,433 -0.08(-0.80%)
May 07, 2013 10.08 10.17 9.926 10.10 989,975 +0.05(+0.51%)
May 06, 2013 9.966 10.05 9.931 10.05 528,465 +0.11(+1.16%)
May 03, 2013 9.954 9.994 9.862 9.931 369,170 +0.07(+0.70%)
May 02, 2013 9.742 9.880 9.708 9.862 575,750 +0.18(+1.90%)
May 01, 2013 10.02 10.06 9.673 9.679 918,154 -0.34(-3.43%)
Apr 30, 2013 9.920 10.05 9.891 10.02 820,118 +0.13(+1.28%)
Apr 29, 2013 9.725 9.954 9.719 9.897 560,581 +0.21(+2.13%)
Apr 26, 2013 9.610 9.708 9.604 9.690 780,176 +0.09(+0.90%)
Apr 25, 2013 9.581 9.639 9.501 9.604 516,303 +0.07(+0.72%)
Apr 24, 2013 9.541 9.696 9.406 9.535 873,692 -0.06(-0.60%)
Apr 23, 2013 9.535 9.627 9.467 9.593 636,984 +0.12(+1.27%)
Apr 22, 2013 9.530 9.530 9.335 9.472 517,158 -0.06(-0.60%)
Apr 19, 2013 9.231 9.535 9.203 9.530 841,418 +0.30(+3.23%)
Apr 18, 2013 9.312 9.335 9.185 9.231 429,456 -0.05(-0.49%)
Apr 17, 2013 9.381 9.409 9.272 9.277 1,223,671 -0.18(-1.94%)
Apr 16, 2013 9.272 9.461 9.191 9.461 591,630 +0.26(+2.87%)
Apr 15, 2013 9.467 9.467 9.197 9.197 1,570,194 -0.28(-2.97%)
Apr 12, 2013 9.426 9.495 9.415 9.478 597,900 +0.00(+0.00%)
Apr 11, 2013 9.375 9.484 9.375 9.478 803,668 +0.07(+0.79%)
Apr 10, 2013 9.346 9.438 9.306 9.403 658,060 +0.09(+0.92%)
Apr 09, 2013 9.426 9.449 9.317 9.317 913,932 -0.06(-0.61%)
Apr 08, 2013 9.375 9.409 9.306 9.375 715,202 +0.02(+0.25%)
Apr 05, 2013 9.140 9.363 9.134 9.352 787,708 +0.12(+1.31%)
Apr 04, 2013 9.220 9.243 9.036 9.231 2,139,262 +0.07(+0.75%)
Apr 03, 2013 9.300 9.346 9.122 9.163 962,286 -0.15(-1.60%)
Apr 02, 2013 9.461 9.535 9.289 9.312 845,369 -0.15(-1.64%)
Apr 01, 2013 9.398 9.467 9.260 9.467 1,591,764 -0.17(-1.79%)
Mar 28, 2013 9.642 9.660 9.570 9.639 2,905,778 +0.03(+0.36%)
Mar 27, 2013 9.593 9.633 9.501 9.604 810,077 -0.05(-0.48%)
Mar 26, 2013 9.541 9.673 9.495 9.650 1,571,606 +0.14(+1.51%)
Mar 25, 2013 9.398 9.535 9.352 9.507 1,046,499 +0.15(+1.66%)
Mar 22, 2013 9.249 9.358 9.249 9.352 1,609,153 +0.11(+1.24%)
Mar 21, 2013 9.191 9.335 9.191 9.237 560,041 +0.02(+0.25%)
Mar 20, 2013 9.208 9.231 9.151 9.214 901,304 +0.05(+0.50%)
Mar 19, 2013 9.117 9.203 9.071 9.168 1,030,101 +0.06(+0.63%)
Mar 18, 2013 9.065 9.163 9.002 9.111 1,003,429 -0.02(-0.26%)
Mar 15, 2013 9.158 9.237 9.106 9.135 1,104,371 -0.01(-0.06%)
Mar 14, 2013 9.021 9.158 8.976 9.140 900,079 +0.13(+1.45%)
Mar 13, 2013 8.919 9.203 8.885 9.010 8,817,478 +0.09(+1.02%)
Mar 12, 2013 8.999 9.033 8.908 8.919 382,378 -0.07(-0.76%)
Mar 11, 2013 8.999 9.016 8.942 8.987 346,393 -0.05(-0.50%)
Mar 08, 2013 9.055 9.055 8.942 9.033 334,578 +0.00(+0.00%)
Mar 07, 2013 9.044 9.055 8.783 9.033 256,322 -0.01(-0.06%)
Mar 06, 2013 9.112 9.118 8.976 9.038 397,422 -0.07(-0.75%)
Mar 05, 2013 8.919 9.129 8.908 9.106 492,511 +0.19(+2.17%)
Mar 04, 2013 8.908 8.953 8.846 8.913 569,003 +0.01(+0.06%)
Mar 01, 2013 8.925 9.010 8.862 8.908 612,675 -0.06(-0.70%)
Feb 28, 2013 8.908 9.010 8.885 8.970 1,132,749 +0.06(+0.70%)
Feb 27, 2013 8.732 8.947 8.732 8.908 392,307 +0.16(+1.82%)
Feb 26, 2013 8.590 8.771 8.590 8.749 333,286 +0.21(+2.46%)
Feb 25, 2013 8.703 8.726 8.533 8.539 508,057 -0.16(-1.89%)
Feb 22, 2013 8.726 8.726 8.658 8.703 521,415 +0.02(+0.26%)
Feb 21, 2013 8.715 8.771 8.590 8.681 457,625 -0.05(-0.59%)
Feb 20, 2013 8.840 8.891 8.720 8.732 650,872 -0.12(-1.41%)
Feb 19, 2013 8.857 8.891 8.806 8.857 1,082,325 +0.01(+0.13%)
Feb 15, 2013 8.947 8.964 8.845 8.845 591,225 -0.06(-0.64%)
Feb 14, 2013 8.857 8.964 8.817 8.902 1,833,877 +0.05(+0.51%)
Feb 13, 2013 8.874 8.947 8.777 8.857 1,420,634 -0.07(-0.76%)
Feb 12, 2013 8.800 8.959 8.794 8.925 784,197 +0.13(+1.48%)
Feb 11, 2013 8.845 8.908 8.771 8.794 435,449 -0.03(-0.32%)
Feb 08, 2013 8.720 8.851 8.720 8.823 268,159 +0.11(+1.30%)
Feb 07, 2013 8.698 8.743 8.550 8.709 594,358 +0.03(+0.39%)
Feb 06, 2013 8.635 8.726 8.613 8.675 855,884 -0.05(-0.52%)
Feb 04, 2013 8.686 8.794 8.686 8.720 1,256,777 -0.01(-0.13%)
Feb 01, 2013 8.613 8.771 8.581 8.732 1,688,878 +0.15(+1.72%)
Jan 31, 2013 8.561 8.601 8.493 8.584 670,769 +0.02(+0.27%)
Jan 30, 2013 8.635 8.635 8.522 8.561 704,827 -0.06(-0.66%)
Jan 29, 2013 8.556 8.641 8.533 8.618 1,012,218 +0.03(+0.40%)
Jan 28, 2013 8.499 8.584 8.442 8.584 906,426 +0.09(+1.00%)
Jan 25, 2013 8.408 8.499 8.351 8.499 1,550,913 +0.13(+1.56%)
Jan 24, 2013 8.448 8.482 8.314 8.368 1,063,521 +0.03(+0.41%)
Jan 23, 2013 8.329 8.374 8.297 8.334 507,247 -0.01(-0.14%)
Jan 22, 2013 8.232 8.380 8.209 8.346 583,341 +0.10(+1.17%)
Jan 18, 2013 8.243 8.266 8.153 8.249 818,310 +0.02(+0.28%)
Jan 17, 2013 8.238 8.289 8.195 8.226 1,077,360 +0.03(+0.35%)
Jan 16, 2013 8.226 8.272 8.119 8.198 1,378,405 +0.12(+1.55%)
Jan 15, 2013 8.011 8.079 7.988 8.073 679,964 +0.03(+0.42%)
Jan 14, 2013 7.897 8.073 7.897 8.039 1,886,087 +0.15(+1.87%)
Jan 11, 2013 7.897 7.937 7.846 7.891 515,457 +0.02(+0.29%)
Jan 10, 2013 7.852 7.891 7.778 7.869 1,377,119 +0.06(+0.80%)
Jan 09, 2013 7.909 7.948 7.772 7.806 381,387 -0.06(-0.79%)
Jan 08, 2013 7.812 7.891 7.812 7.869 276,330 +0.03(+0.43%)
Jan 07, 2013 7.784 7.886 7.784 7.835 371,782 +0.02(+0.22%)
Jan 04, 2013 7.835 7.880 7.790 7.818 501,117 +0.03(+0.36%)
Jan 03, 2013 7.903 7.982 7.772 7.789 559,458 -0.10(-1.29%)
Jan 02, 2013 7.869 7.999 7.574 7.891 1,015,241 +0.32(+4.20%)
Dec 31, 2012 7.642 7.681 7.545 7.574 769,201 -0.07(-0.97%)
Dec 28, 2012 7.670 7.721 7.619 7.647 243,602 -0.07(-0.88%)
Dec 27, 2012 7.721 7.795 7.613 7.715 431,375 -0.02(-0.22%)
Dec 26, 2012 7.733 7.755 7.659 7.733 980,503 +0.00(+0.00%)
Dec 24, 2012 7.704 7.744 7.579 7.733 148,964 -0.01(-0.07%)
Dec 21, 2012 7.653 7.755 7.653 7.738 1,571,772 +0.06(+0.74%)
Dec 20, 2012 7.613 7.795 7.557 7.681 520,198 +0.08(+1.05%)
Dec 19, 2012 7.585 7.653 7.528 7.602 396,779 +0.02(+0.22%)
Dec 18, 2012 7.437 7.636 7.386 7.585 635,319 +0.19(+2.60%)
Dec 17, 2012 7.342 7.421 7.320 7.393 281,636 +0.05(+0.69%)
Dec 14, 2012 7.281 7.398 7.281 7.342 203,278 +0.03(+0.38%)
Dec 13, 2012 7.427 7.431 7.303 7.314 320,618 -0.12(-1.66%)
Dec 12, 2012 7.589 7.628 7.387 7.438 400,092 -0.16(-2.07%)
Dec 11, 2012 7.589 7.701 7.578 7.595 335,928 +0.03(+0.44%)
Dec 10, 2012 7.628 7.690 7.499 7.561 293,901 -0.08(-1.03%)
Dec 07, 2012 7.611 7.701 7.572 7.639 315,362 +0.05(+0.66%)
Dec 06, 2012 7.628 7.651 7.550 7.589 360,660 -0.04(-0.51%)
Dec 05, 2012 7.623 7.679 7.561 7.628 451,518 +0.02(+0.29%)
Dec 04, 2012 7.567 7.662 7.527 7.606 236,144 +0.11(+1.42%)
Nov 30, 2012 7.477 7.555 7.410 7.499 624,350 +0.05(+0.68%)
Nov 29, 2012 7.466 7.539 7.410 7.449 358,214 +0.03(+0.38%)
Nov 28, 2012 7.421 7.488 7.342 7.421 344,892 -0.03(-0.45%)
Nov 27, 2012 7.415 7.499 7.331 7.455 383,533 +0.04(+0.53%)
Nov 26, 2012 7.292 7.415 7.242 7.415 176,768 +0.10(+1.38%)
Nov 23, 2012 7.292 7.359 7.218 7.314 161,900 +0.05(+0.69%)
Nov 21, 2012 7.247 7.320 7.202 7.264 215,587 +0.02(+0.31%)
Nov 20, 2012 7.085 7.247 7.045 7.242 423,125 +0.15(+2.13%)
Nov 19, 2012 7.073 7.138 7.017 7.090 293,638 +0.10(+1.36%)
Nov 16, 2012 7.040 7.048 6.922 6.995 253,581 -0.05(-0.72%)
Nov 15, 2012 7.068 7.113 7.006 7.045 667,503 -0.01(-0.16%)
Nov 14, 2012 7.051 7.169 6.989 7.057 460,349 +0.03(+0.48%)
Nov 13, 2012 6.860 7.085 6.844 7.023 654,240 +0.12(+1.79%)
Nov 12, 2012 6.984 7.017 6.888 6.900 179,092 -0.08(-1.12%)
Nov 09, 2012 7.017 7.079 6.939 6.978 313,617 -0.06(-0.88%)
Nov 08, 2012 7.107 7.135 7.040 7.040 353,484 -0.07(-1.02%)
Nov 07, 2012 7.197 7.225 7.085 7.113 377,481 -0.15(-2.08%)
Nov 06, 2012 7.320 7.348 7.225 7.264 172,677 -0.03(-0.46%)
Nov 05, 2012 7.376 7.387 7.281 7.298 122,783 -0.05(-0.69%)
Nov 02, 2012 7.309 7.438 7.247 7.348 351,595 +0.08(+1.16%)
Nov 01, 2012 7.264 7.326 7.191 7.264 362,508 +0.00(+0.00%)
Oct 31, 2012 7.275 7.342 7.163 7.264 308,313 -0.02(-0.31%)
Oct 26, 2012 7.499 7.286 7.286 7.286 218,915 -0.20(-2.69%)
Oct 25, 2012 7.533 7.600 7.455 7.488 1,751,967 -0.02(-0.30%)
Oct 24, 2012 7.488 7.544 7.432 7.511 242,048 +0.02(+0.30%)
Oct 23, 2012 7.387 7.494 7.354 7.488 361,932 +0.10(+1.37%)
Oct 19, 2012 7.410 7.477 7.326 7.387 288,498 -0.06(-0.75%)
Oct 18, 2012 7.432 7.567 7.432 7.443 388,131 +0.06(+0.76%)
Oct 17, 2012 7.376 7.435 7.359 7.387 193,712 +0.01(+0.08%)
Oct 16, 2012 7.320 7.387 7.303 7.382 195,662 +0.10(+1.31%)
Oct 15, 2012 7.191 7.292 7.163 7.286 246,087 +0.10(+1.40%)
Oct 12, 2012 7.146 7.208 7.146 7.186 447,487 +0.02(+0.31%)
Oct 11, 2012 7.152 7.191 7.129 7.163 395,576 +0.06(+0.79%)
Oct 10, 2012 6.984 7.135 6.984 7.107 669,254 +0.12(+1.68%)
Oct 09, 2012 7.045 7.085 6.978 6.989 187,967 -0.04(-0.64%)
Oct 08, 2012 7.034 7.085 6.979 7.034 334,679 -0.04(-0.55%)
Oct 05, 2012 7.001 7.090 6.967 7.073 261,827 +0.10(+1.37%)
Oct 04, 2012 6.928 7.001 6.908 6.978 705,406 +0.07(+0.97%)
Oct 03, 2012 6.916 6.967 6.894 6.911 589,124 -0.01(-0.08%)
Oct 02, 2012 6.956 6.970 6.900 6.916 341,934 -0.01(-0.08%)
Oct 01, 2012 7.057 7.090 6.888 6.922 544,486 -0.10(-1.44%)
Sep 28, 2012 7.107 7.129 7.023 7.023 514,750 -0.11(-1.57%)
Sep 27, 2012 7.242 7.258 7.130 7.135 440,458 -0.08(-1.16%)
Sep 26, 2012 7.292 7.348 7.152 7.219 588,098 -0.06(-0.77%)
Sep 25, 2012 7.359 7.438 7.275 7.275 649,011 -0.06(-0.84%)
Sep 24, 2012 7.342 7.415 7.264 7.337 374,653 -0.03(-0.38%)
Sep 21, 2012 7.421 7.460 7.348 7.365 609,954 +0.01(+0.15%)
Sep 20, 2012 7.393 7.421 7.247 7.354 434,493 -0.16(-2.09%)
Sep 19, 2012 7.511 7.578 7.443 7.511 654,454 +0.03(+0.37%)
Sep 18, 2012 7.471 7.494 7.372 7.483 345,054 +0.05(+0.63%)
Sep 17, 2012 7.497 7.519 7.414 7.436 246,135 -0.08(-1.03%)
Sep 14, 2012 7.375 7.580 7.314 7.513 392,477 +0.16(+2.18%)
Sep 13, 2012 7.259 7.381 7.259 7.353 601,085 +0.08(+1.07%)
Sep 12, 2012 7.226 7.275 7.187 7.275 344,777 +0.07(+0.92%)
Sep 11, 2012 7.154 7.214 7.154 7.209 293,611 +0.04(+0.54%)
Sep 10, 2012 7.220 7.264 7.170 7.170 286,625 -0.06(-0.84%)
Sep 07, 2012 7.264 7.275 7.198 7.231 291,375 -0.01(-0.08%)
Sep 06, 2012 7.242 7.270 7.203 7.237 375,487 +0.02(+0.31%)
Sep 05, 2012 7.270 7.275 7.192 7.214 318,110 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.