Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.930 6.060 5.810 5.840 1,631,456 -0.15(-2.50%)
May 30, 2013 6.030 6.300 5.990 5.990 2,441,964 -0.03(-0.50%)
May 29, 2013 5.940 6.040 5.920 6.020 857,909 +0.05(+0.84%)
May 28, 2013 5.840 6.050 5.830 5.970 995,878 +0.12(+2.05%)
May 24, 2013 5.630 5.880 5.610 5.850 0 +0.19(+3.36%)
May 23, 2013 5.720 5.730 5.520 5.660 0 -0.14(-2.41%)
May 22, 2013 5.880 6.090 5.770 5.800 0 -0.08(-1.36%)
May 21, 2013 5.660 5.895 5.660 5.880 0 +0.22(+3.89%)
May 20, 2013 5.880 5.880 5.640 5.660 0 -0.23(-3.90%)
May 17, 2013 5.740 5.910 5.730 5.890 0 +0.20(+3.51%)
May 16, 2013 5.920 6.000 5.660 5.690 1,111,766 -0.23(-3.97%)
May 15, 2013 5.860 6.100 5.860 5.925 1,234,675 +0.16(+2.69%)
May 13, 2013 5.410 5.860 5.380 5.770 0 +0.33(+6.07%)
May 10, 2013 5.290 5.480 5.220 5.440 0 +0.18(+3.42%)
May 09, 2013 5.100 5.300 5.050 5.260 0 +0.14(+2.73%)
May 08, 2013 5.210 5.260 5.040 5.120 0 -0.12(-2.29%)
May 07, 2013 5.720 5.830 5.230 5.240 2,469,545 -0.56(-9.66%)
May 06, 2013 5.950 5.950 5.720 5.800 0 -0.14(-2.36%)
May 03, 2013 5.940 6.020 5.850 5.940 0 +0.09(+1.54%)
May 02, 2013 5.680 5.940 5.680 5.850 1,305,604 +0.17(+2.99%)
May 01, 2013 5.900 5.990 5.650 5.680 0 -0.27(-4.54%)
Apr 30, 2013 6.050 6.170 5.930 5.950 0 -0.11(-1.82%)
Apr 29, 2013 6.030 6.180 5.990 6.060 748,616 +0.08(+1.34%)
Apr 26, 2013 6.250 6.230 5.940 5.980 1,406,967 -0.25(-4.01%)
Apr 25, 2013 6.190 6.400 6.190 6.230 1,086,464 +0.02(+0.32%)
Apr 24, 2013 6.240 6.330 6.020 6.210 1,543,685 +0.00(+0.00%)
Apr 23, 2013 6.000 6.540 5.960 6.210 3,529,375 +0.25(+4.19%)
Apr 22, 2013 5.690 5.960 5.575 5.960 1,714,389 +0.24(+4.20%)
Apr 19, 2013 5.480 5.910 5.430 5.720 1,618,086 +0.23(+4.19%)
Apr 18, 2013 5.380 5.570 5.280 5.490 1,123,704 +0.15(+2.71%)
Apr 17, 2013 5.190 5.355 5.130 5.345 1,136,713 +0.11(+2.20%)
Apr 16, 2013 5.200 5.260 5.090 5.230 892,857 +0.08(+1.55%)
Apr 15, 2013 5.400 5.420 5.070 5.150 1,553,369 -0.33(-6.02%)
Apr 12, 2013 5.300 5.540 5.250 5.480 1,398,366 +0.17(+3.20%)
Apr 11, 2013 5.220 5.360 5.140 5.310 1,157,730 +0.08(+1.63%)
Apr 10, 2013 5.070 5.260 5.010 5.225 1,370,164 +0.15(+3.06%)
Apr 09, 2013 5.030 5.110 4.920 5.070 692,602 +0.07(+1.40%)
Apr 08, 2013 5.100 5.100 4.840 5.000 633,203 -0.06(-1.19%)
Apr 05, 2013 4.910 5.080 4.860 5.060 640,907 -0.03(-0.59%)
Apr 04, 2013 5.000 5.150 4.875 5.090 1,464,798 +0.20(+4.09%)
Apr 03, 2013 4.910 4.920 4.700 4.890 736,945 -0.02(-0.41%)
Apr 02, 2013 4.880 5.005 4.870 4.910 1,018,099 +0.04(+0.82%)
Apr 01, 2013 4.950 4.990 4.740 4.870 930,703 -0.04(-0.81%)
Mar 28, 2013 4.770 4.995 4.700 4.910 1,055,020 -0.07(-1.41%)
Mar 27, 2013 4.876 4.990 4.820 4.980 1,100,516 +0.05(+1.01%)
Mar 26, 2013 4.640 4.930 4.620 4.930 1,255,594 +0.29(+6.25%)
Mar 25, 2013 4.610 4.900 4.510 4.640 2,330,432 +0.35(+8.16%)
Mar 22, 2013 4.210 4.330 4.170 4.290 722,040 +0.09(+2.14%)
Mar 21, 2013 4.070 4.220 4.030 4.200 606,398 +0.08(+1.94%)
Mar 20, 2013 4.100 4.150 4.050 4.120 366,972 +0.04(+0.98%)
Mar 19, 2013 4.070 4.120 3.990 4.080 653,564 +0.01(+0.25%)
Mar 18, 2013 4.010 4.120 3.950 4.070 425,853 +0.00(+0.12%)
Mar 15, 2013 4.120 4.185 3.960 4.065 2,771,052 -0.04(-1.09%)
Mar 14, 2013 4.120 4.160 4.020 4.110 675,132 +0.01(+0.24%)
Mar 13, 2013 4.330 4.350 4.080 4.100 1,075,686 -0.21(-4.87%)
Mar 12, 2013 4.360 4.370 4.240 4.310 539,909 -0.09(-2.05%)
Mar 11, 2013 4.400 4.440 4.340 4.400 585,365 -0.05(-1.12%)
Mar 08, 2013 4.420 4.455 4.290 4.450 666,505 +0.04(+0.91%)
Mar 07, 2013 4.230 4.420 4.190 4.410 469,959 +0.17(+4.01%)
Mar 06, 2013 4.400 4.463 4.195 4.240 699,344 -0.13(-2.97%)
Mar 05, 2013 4.320 4.530 4.270 4.370 1,091,933 +0.07(+1.63%)
Mar 04, 2013 4.230 4.300 4.110 4.300 965,263 +0.03(+0.70%)
Mar 01, 2013 3.840 4.280 3.790 4.270 1,638,072 +0.38(+9.77%)
Feb 28, 2013 3.755 3.910 3.725 3.890 721,193 +0.18(+4.85%)
Feb 27, 2013 3.740 3.800 3.690 3.710 829,910 -0.03(-0.80%)
Feb 26, 2013 3.810 3.820 3.690 3.740 658,802 -0.04(-1.06%)
Feb 25, 2013 4.090 4.170 3.750 3.780 1,185,733 -0.29(-7.13%)
Feb 22, 2013 3.980 4.070 3.950 4.070 637,359 +0.11(+2.78%)
Feb 21, 2013 4.010 4.065 3.930 3.960 816,325 -0.06(-1.49%)
Feb 20, 2013 4.030 4.130 4.020 4.020 937,940 +0.00(+0.00%)
Feb 19, 2013 3.890 4.020 3.850 4.020 853,191 +0.15(+3.88%)
Feb 15, 2013 3.930 3.930 3.810 3.870 970,119 -0.02(-0.51%)
Feb 14, 2013 3.840 3.910 3.770 3.890 664,709 +0.03(+0.78%)
Feb 13, 2013 3.770 3.880 3.760 3.860 887,674 +0.12(+3.21%)
Feb 12, 2013 3.890 3.980 3.740 3.740 684,213 -0.14(-3.61%)
Feb 11, 2013 3.780 3.980 3.780 3.880 513,137 +0.11(+2.92%)
Feb 08, 2013 3.880 3.920 3.755 3.770 387,975 -0.08(-2.08%)
Feb 07, 2013 3.970 3.990 3.840 3.850 464,349 -0.11(-2.78%)
Feb 06, 2013 3.990 4.050 3.890 3.960 593,841 +0.08(+2.06%)
Feb 04, 2013 3.750 3.920 3.740 3.880 937,619 +0.10(+2.65%)
Feb 01, 2013 3.790 3.820 3.700 3.780 601,882 +0.01(+0.27%)
Jan 31, 2013 3.760 3.820 3.660 3.770 671,593 +0.01(+0.27%)
Jan 30, 2013 3.830 3.890 3.720 3.760 773,590 -0.09(-2.34%)
Jan 29, 2013 3.870 3.915 3.815 3.850 541,737 -0.01(-0.26%)
Jan 28, 2013 3.900 3.940 3.840 3.860 384,597 -0.02(-0.52%)
Jan 25, 2013 3.900 3.930 3.850 3.880 419,557 +0.00(+0.00%)
Jan 24, 2013 4.040 4.070 3.850 3.880 551,501 -0.14(-3.48%)
Jan 23, 2013 3.990 4.040 3.970 4.020 469,557 +0.02(+0.50%)
Jan 22, 2013 3.990 4.060 3.880 4.000 643,428 +0.01(+0.25%)
Jan 18, 2013 3.900 4.000 3.900 3.990 585,534 +0.07(+1.79%)
Jan 17, 2013 4.070 4.100 3.910 3.920 916,182 -0.15(-3.69%)
Jan 16, 2013 4.310 4.310 4.060 4.070 428,572 -0.25(-5.79%)
Jan 15, 2013 4.210 4.330 4.190 4.320 503,062 +0.07(+1.65%)
Jan 14, 2013 4.200 4.290 4.160 4.250 734,457 +0.08(+1.92%)
Jan 11, 2013 4.300 4.330 4.130 4.170 600,010 -0.11(-2.57%)
Jan 10, 2013 4.360 4.400 4.210 4.280 497,302 -0.06(-1.38%)
Jan 09, 2013 4.200 4.390 4.180 4.340 686,490 +0.16(+3.83%)
Jan 08, 2013 4.180 4.260 4.110 4.180 743,437 +0.01(+0.24%)
Jan 07, 2013 4.080 4.220 4.020 4.170 968,309 +0.06(+1.46%)
Jan 04, 2013 3.990 4.205 3.965 4.110 769,298 +0.16(+4.05%)
Jan 03, 2013 3.950 4.070 3.890 3.950 772,736 -0.02(-0.50%)
Jan 02, 2013 3.840 3.990 3.710 3.970 1,433,757 +0.26(+7.01%)
Dec 31, 2012 3.570 3.710 3.490 3.710 787,987 +0.11(+3.06%)
Dec 28, 2012 3.650 3.700 3.590 3.600 427,207 -0.07(-1.91%)
Dec 27, 2012 3.560 3.740 3.510 3.670 1,054,273 +0.14(+3.97%)
Dec 26, 2012 3.620 3.630 3.530 3.530 563,806 -0.07(-1.94%)
Dec 24, 2012 3.580 3.630 3.520 3.600 281,453 +0.02(+0.56%)
Dec 21, 2012 3.570 3.600 3.410 3.580 8,950,524 -0.03(-0.83%)
Dec 20, 2012 3.730 3.800 3.540 3.610 1,842,828 +0.02(+0.56%)
Dec 19, 2012 3.750 3.795 3.580 3.590 1,520,873 -0.15(-4.01%)
Dec 18, 2012 3.720 3.760 3.640 3.740 884,457 +0.04(+1.08%)
Dec 17, 2012 3.680 3.750 3.640 3.700 1,143,899 +0.03(+0.82%)
Dec 14, 2012 3.740 3.800 3.660 3.670 847,051 -0.07(-1.87%)
Dec 13, 2012 3.900 3.910 3.710 3.740 951,447 -0.12(-3.11%)
Dec 12, 2012 3.920 3.960 3.820 3.860 1,063,189 +0.00(+0.00%)
Dec 11, 2012 3.700 3.930 3.660 3.860 2,309,011 +0.24(+6.63%)
Dec 10, 2012 3.630 3.632 3.510 3.620 1,523,152 -0.01(-0.41%)
Dec 07, 2012 3.620 3.660 3.470 3.635 688,426 +0.01(+0.41%)
Dec 06, 2012 3.700 3.730 3.600 3.620 630,118 -0.07(-1.90%)
Dec 05, 2012 3.750 3.750 3.610 3.690 877,732 -0.04(-1.07%)
Dec 04, 2012 3.770 3.850 3.680 3.730 550,016 -0.18(-4.60%)
Nov 30, 2012 3.600 3.970 3.550 3.910 3,160,471 +0.32(+8.91%)
Nov 29, 2012 3.500 3.600 3.430 3.590 1,663,383 +0.10(+2.87%)
Nov 28, 2012 3.580 3.580 3.340 3.490 1,364,708 -0.03(-0.85%)
Nov 27, 2012 3.400 3.630 3.360 3.520 1,835,666 +0.14(+4.14%)
Nov 26, 2012 3.400 3.420 3.300 3.380 1,001,857 -0.02(-0.59%)
Nov 23, 2012 3.460 3.460 3.360 3.400 322,081 -0.06(-1.73%)
Nov 21, 2012 3.540 3.580 3.400 3.460 804,278 -0.12(-3.35%)
Nov 20, 2012 3.480 3.590 3.460 3.580 1,769,754 +0.12(+3.47%)
Nov 19, 2012 3.350 3.480 3.310 3.460 997,436 +0.14(+4.22%)
Nov 16, 2012 3.380 3.400 3.290 3.320 1,421,713 -0.08(-2.36%)
Nov 15, 2012 3.300 3.420 3.290 3.400 3,536,652 +0.10(+3.03%)
Nov 14, 2012 3.430 3.495 3.250 3.300 2,372,411 -0.16(-4.62%)
Nov 13, 2012 3.410 3.510 3.400 3.460 1,045,848 +0.06(+1.62%)
Nov 12, 2012 3.550 3.620 3.400 3.405 2,243,709 -0.10(-2.71%)
Nov 09, 2012 3.580 3.620 3.490 3.500 7,273,213 -0.56(-13.79%)
Nov 08, 2012 4.220 4.260 4.050 4.060 642,632 -0.15(-3.56%)
Nov 07, 2012 4.300 4.300 4.090 4.210 635,885 -0.11(-2.55%)
Nov 06, 2012 4.540 4.570 4.280 4.320 657,233 -0.19(-4.21%)
Nov 05, 2012 4.090 4.560 4.030 4.510 1,870,146 +0.43(+10.54%)
Nov 02, 2012 4.260 4.340 4.060 4.080 752,859 -0.17(-4.00%)
Nov 01, 2012 4.150 4.350 4.130 4.250 931,933 +0.12(+2.78%)
Oct 31, 2012 4.260 4.260 3.950 4.135 1,643,207 -0.13(-3.16%)
Oct 26, 2012 4.420 4.270 4.270 4.270 469,900 -0.10(-2.29%)
Oct 25, 2012 4.410 4.460 4.310 4.370 331,951 +0.01(+0.23%)
Oct 24, 2012 4.540 4.560 4.330 4.360 692,282 -0.14(-3.11%)
Oct 23, 2012 4.380 4.510 4.340 4.500 883,628 +0.01(+0.22%)
Oct 19, 2012 4.830 4.840 4.430 4.490 1,055,780 -0.38(-7.80%)
Oct 18, 2012 4.840 4.950 4.840 4.870 324,926 +0.04(+0.83%)
Oct 17, 2012 5.060 5.120 4.770 4.830 1,398,291 -0.23(-4.55%)
Oct 16, 2012 5.120 5.160 5.000 5.060 519,286 -0.02(-0.49%)
Oct 15, 2012 5.090 5.140 4.980 5.085 889,352 +0.00(+0.10%)
Oct 12, 2012 5.260 5.320 5.050 5.080 553,417 -0.18(-3.42%)
Oct 11, 2012 5.140 5.490 5.130 5.260 667,166 +0.10(+2.04%)
Oct 10, 2012 5.170 5.260 5.100 5.155 723,941 -0.01(-0.29%)
Oct 09, 2012 5.490 5.520 5.150 5.170 1,182,932 -0.38(-6.93%)
Oct 08, 2012 5.870 5.910 5.550 5.555 612,121 -0.36(-6.01%)
Oct 05, 2012 5.990 6.170 5.900 5.910 1,042,476 -0.05(-0.84%)
Oct 04, 2012 5.710 6.010 5.710 5.960 1,269,404 +0.17(+2.94%)
Oct 03, 2012 5.690 5.800 5.540 5.790 983,846 +0.12(+2.12%)
Oct 02, 2012 5.770 5.800 5.610 5.670 482,093 -0.06(-1.05%)
Oct 01, 2012 5.900 5.930 5.680 5.730 582,553 -0.11(-1.97%)
Sep 28, 2012 5.940 6.160 5.800 5.845 1,174,873 -0.10(-1.60%)
Sep 27, 2012 5.620 6.040 5.480 5.940 1,396,965 +0.36(+6.45%)
Sep 26, 2012 5.710 5.800 5.520 5.580 752,981 -0.14(-2.45%)
Sep 25, 2012 5.420 5.770 5.410 5.720 1,240,170 +0.31(+5.73%)
Sep 24, 2012 5.770 5.820 5.400 5.410 1,264,639 -0.39(-6.72%)
Sep 21, 2012 5.790 5.850 5.760 5.800 1,059,548 +0.07(+1.22%)
Sep 20, 2012 5.520 5.770 5.500 5.730 1,050,493 +0.20(+3.62%)
Sep 19, 2012 5.460 5.570 5.370 5.530 828,676 +0.11(+2.03%)
Sep 18, 2012 5.300 5.475 5.260 5.420 733,281 +0.13(+2.46%)
Sep 17, 2012 5.360 5.450 5.250 5.290 1,095,110 -0.10(-1.86%)
Sep 14, 2012 5.420 5.480 5.360 5.390 502,698 +0.00(+0.00%)
Sep 13, 2012 5.350 5.470 5.310 5.390 964,135 +0.05(+0.94%)
Sep 12, 2012 5.530 5.600 5.300 5.340 1,053,164 -0.20(-3.61%)
Sep 11, 2012 5.550 5.685 5.522 5.540 425,876 -0.02(-0.36%)
Sep 10, 2012 5.560 5.670 5.510 5.560 844,344 +0.01(+0.18%)
Sep 07, 2012 5.700 5.700 5.530 5.550 695,286 -0.12(-2.20%)
Sep 06, 2012 5.670 5.790 5.640 5.675 763,379 +0.05(+0.98%)
Sep 05, 2012 5.670 5.798 5.540 5.620 597,416 -0.06(-1.06%)
Sep 04, 2012 5.590 5.770 5.480 5.680 1,084,123 +0.14(+2.53%)
Aug 31, 2012 5.700 5.750 5.450 5.540 698,400 -0.11(-1.95%)
Aug 30, 2012 5.600 5.690 5.530 5.650 644,941 +0.00(+0.00%)
Aug 29, 2012 5.890 5.930 5.580 5.650 853,727 -0.17(-2.92%)
Aug 27, 2012 5.730 5.860 5.610 5.820 817,976 +0.14(+2.46%)
Aug 24, 2012 5.580 5.820 5.530 5.680 745,070 +0.08(+1.43%)
Aug 23, 2012 5.620 5.650 5.480 5.600 938,040 -0.03(-0.53%)
Aug 22, 2012 5.670 5.830 5.580 5.630 511,328 -0.06(-1.05%)
Aug 21, 2012 5.480 5.795 5.470 5.690 1,755,764 +0.19(+3.45%)
Aug 20, 2012 5.510 5.580 5.301 5.500 614,596 +0.00(+0.00%)
Aug 17, 2012 5.480 5.510 5.240 5.500 1,009,666 +0.03(+0.55%)
Aug 16, 2012 5.260 5.610 5.150 5.470 1,642,687 +0.24(+4.59%)
Aug 15, 2012 4.980 5.390 4.930 5.230 2,130,993 +0.36(+7.39%)
Aug 14, 2012 4.820 4.910 4.610 4.870 1,363,879 +0.31(+6.80%)
Aug 13, 2012 4.560 4.620 4.470 4.560 818,825 +0.01(+0.22%)
Aug 10, 2012 4.610 4.650 4.480 4.550 1,103,779 -0.06(-1.30%)
Aug 09, 2012 4.640 4.670 4.540 4.610 708,555 -0.03(-0.65%)
Aug 08, 2012 4.620 4.750 4.540 4.640 891,176 -0.01(-0.22%)
Aug 07, 2012 4.690 4.730 4.610 4.650 975,069 -0.01(-0.21%)
Aug 06, 2012 4.530 4.770 4.520 4.660 889,583 +0.15(+3.33%)
Aug 03, 2012 4.500 4.670 4.490 4.510 737,626 +0.05(+1.12%)
Aug 02, 2012 4.290 4.520 4.210 4.460 977,544 +0.10(+2.29%)
Aug 01, 2012 4.500 4.610 4.180 4.360 2,906,259 -0.78(-15.18%)
Jul 31, 2012 5.080 5.390 5.080 5.140 2,009,789 +0.09(+1.78%)
Jul 30, 2012 4.840 5.220 4.750 5.050 2,176,979 +0.23(+4.77%)
Jul 27, 2012 4.530 4.925 4.528 4.820 1,657,205 +0.31(+6.87%)
Jul 26, 2012 4.520 4.599 4.420 4.510 773,814 +0.04(+0.89%)
Jul 25, 2012 4.370 4.570 4.320 4.470 819,159 +0.11(+2.52%)
Jul 24, 2012 4.490 4.500 4.250 4.360 1,531,480 -0.11(-2.46%)
Jul 23, 2012 4.250 4.500 4.200 4.470 2,268,853 +0.17(+3.83%)
Jul 20, 2012 4.010 4.350 3.990 4.305 1,252,940 +0.29(+7.09%)
Jul 19, 2012 4.030 4.430 3.990 4.020 2,260,503 +0.03(+0.75%)
Jul 18, 2012 3.780 4.080 3.740 3.990 1,360,511 +0.21(+5.56%)
Jul 17, 2012 3.750 3.800 3.650 3.780 1,204,837 +0.06(+1.61%)
Jul 16, 2012 3.470 3.740 3.460 3.720 966,871 +0.23(+6.59%)
Jul 13, 2012 3.490 3.510 3.450 3.490 504,871 +0.01(+0.29%)
Jul 12, 2012 3.420 3.500 3.300 3.480 562,453 +0.05(+1.46%)
Jul 11, 2012 3.420 3.500 3.330 3.430 674,276 +0.00(+0.00%)
Jul 10, 2012 3.520 3.540 3.380 3.430 516,109 -0.05(-1.44%)
Jul 09, 2012 3.480 3.530 3.430 3.480 904,385 -0.02(-0.43%)
Jul 06, 2012 3.560 3.560 3.450 3.495 392,021 -0.08(-2.37%)
Jul 05, 2012 3.390 3.630 3.370 3.580 1,039,460 +0.19(+5.60%)
Jul 03, 2012 3.520 3.520 3.360 3.390 380,537 -0.11(-3.14%)
Jul 02, 2012 3.480 3.590 3.420 3.500 774,240 +0.03(+0.86%)
Jun 29, 2012 3.440 3.550 3.370 3.470 392,905 +0.09(+2.66%)
Jun 28, 2012 3.550 3.580 3.300 3.380 425,209 -0.12(-3.43%)
Jun 27, 2012 3.570 3.650 3.490 3.500 361,106 -0.05(-1.41%)
Jun 26, 2012 3.660 3.720 3.540 3.550 541,509 -0.12(-3.27%)
Jun 25, 2012 3.480 3.670 3.450 3.670 1,463,239 +0.16(+4.56%)
Jun 22, 2012 3.490 3.540 3.420 3.510 2,562,389 +0.07(+2.18%)
Jun 21, 2012 3.420 3.470 3.330 3.435 625,143 +0.00(+0.15%)
Jun 20, 2012 3.390 3.470 3.350 3.430 543,361 +0.04(+1.18%)
Jun 19, 2012 3.320 3.460 3.290 3.390 747,586 +0.07(+2.11%)
Jun 18, 2012 3.170 3.370 3.160 3.320 635,417 +0.11(+3.43%)
Jun 15, 2012 3.200 3.230 3.120 3.210 829,499 -0.01(-0.31%)
Jun 14, 2012 3.080 3.230 3.040 3.220 469,711 +0.13(+4.21%)
Jun 13, 2012 3.220 3.240 3.060 3.090 315,996 -0.15(-4.63%)
Jun 12, 2012 3.110 3.240 3.040 3.240 768,351 +0.14(+4.35%)
Jun 11, 2012 3.230 3.240 3.100 3.105 591,803 -0.10(-3.27%)
Jun 08, 2012 3.110 3.230 3.050 3.210 281,155 +0.10(+3.22%)
Jun 07, 2012 3.230 3.230 3.000 3.110 1,491,567 -0.08(-2.51%)
Jun 06, 2012 3.230 3.250 3.160 3.190 1,026,757 -0.01(-0.31%)
Jun 05, 2012 3.520 3.530 3.170 3.200 1,579,995 -0.18(-5.33%)
Jun 04, 2012 3.450 3.590 3.360 3.380 1,600,576 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.