Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.655 2.706 2.644 2.706 63,515 +0.05(+1.69%)
Apr 29, 2013 2.621 2.666 2.604 2.661 212,928 +0.04(+1.51%)
Apr 26, 2013 2.647 2.649 2.604 2.621 147,613 -0.03(-1.06%)
Apr 25, 2013 2.717 2.723 2.604 2.649 254,638 -0.05(-1.67%)
Apr 24, 2013 2.706 2.726 2.672 2.694 209,759 +0.01(+0.47%)
Apr 23, 2013 2.659 2.682 2.623 2.682 120,028 +0.03(+1.04%)
Apr 22, 2013 2.604 2.659 2.582 2.654 202,777 +0.03(+1.05%)
Apr 19, 2013 2.582 2.632 2.571 2.626 105,490 +0.02(+0.85%)
Apr 18, 2013 2.565 2.604 2.538 2.604 89,757 +0.04(+1.51%)
Apr 17, 2013 2.565 2.571 2.527 2.565 77,018 +0.00(+0.00%)
Apr 16, 2013 2.493 2.582 2.493 2.565 100,136 +0.06(+2.43%)
Apr 15, 2013 2.521 2.549 2.493 2.504 60,987 -0.05(-1.95%)
Apr 12, 2013 2.560 2.576 2.510 2.554 112,695 -0.04(-1.50%)
Apr 11, 2013 2.571 2.599 2.560 2.593 25,942 -0.01(-0.21%)
Apr 10, 2013 2.560 2.599 2.554 2.599 106,701 +0.01(+0.43%)
Apr 09, 2013 2.538 2.604 2.527 2.587 129,884 +0.08(+3.32%)
Apr 08, 2013 2.488 2.515 2.472 2.504 101,400 +0.01(+0.44%)
Apr 05, 2013 2.493 2.493 2.477 2.493 20,389 +0.01(+0.45%)
Apr 04, 2013 2.499 2.521 2.460 2.482 127,798 -0.02(-0.89%)
Apr 03, 2013 2.532 2.532 2.493 2.504 87,903 -0.03(-1.09%)
Apr 02, 2013 2.504 2.543 2.493 2.532 114,178 +0.03(+1.11%)
Apr 01, 2013 2.499 2.532 2.493 2.504 60,686 -0.01(-0.44%)
Mar 28, 2013 2.499 2.537 2.482 2.515 127,695 -0.02(-0.66%)
Mar 27, 2013 2.538 2.549 2.499 2.532 53,149 +0.01(+0.44%)
Mar 26, 2013 2.543 2.543 2.521 2.521 40,374 -0.02(-0.87%)
Mar 25, 2013 2.532 2.554 2.515 2.543 70,992 +0.01(+0.22%)
Mar 22, 2013 2.521 2.554 2.521 2.538 47,668 +0.02(+0.66%)
Mar 21, 2013 2.477 2.521 2.465 2.521 85,124 +0.04(+1.79%)
Mar 20, 2013 2.438 2.488 2.427 2.477 95,456 +0.03(+1.36%)
Mar 19, 2013 2.443 2.443 2.416 2.443 139,379 -0.01(-0.45%)
Mar 18, 2013 2.438 2.454 2.416 2.454 213,988 -0.01(-0.23%)
Mar 15, 2013 2.466 2.470 2.416 2.460 52,033 +0.02(+0.68%)
Mar 14, 2013 2.449 2.466 2.410 2.443 61,684 -0.02(-0.68%)
Mar 13, 2013 2.460 2.477 2.443 2.460 51,205 -0.03(-1.11%)
Mar 12, 2013 2.460 2.488 2.449 2.488 69,120 +0.02(+0.90%)
Mar 11, 2013 2.438 2.493 2.438 2.466 89,946 +0.01(+0.23%)
Mar 08, 2013 2.521 2.560 2.443 2.460 129,796 -0.09(-3.69%)
Mar 07, 2013 2.410 2.560 2.410 2.554 360,970 +0.16(+6.47%)
Mar 06, 2013 2.438 2.466 2.394 2.399 162,837 -0.02(-0.92%)
Mar 05, 2013 2.449 2.460 2.421 2.421 145,886 -0.02(-0.91%)
Mar 04, 2013 2.443 2.466 2.438 2.443 213,761 +0.00(+0.00%)
Mar 01, 2013 2.443 2.466 2.443 2.443 100,082 -0.01(-0.23%)
Feb 28, 2013 2.471 2.488 2.443 2.449 146,355 -0.03(-1.34%)
Feb 27, 2013 2.488 2.510 2.477 2.482 226,996 +0.00(+0.00%)
Feb 26, 2013 2.527 2.527 2.466 2.482 238,067 -0.04(-1.75%)
Feb 25, 2013 2.504 2.538 2.477 2.527 169,930 -0.01(-0.22%)
Feb 22, 2013 2.576 2.576 2.515 2.532 38,273 -0.03(-1.08%)
Feb 21, 2013 2.576 2.576 2.510 2.560 105,172 -0.02(-0.65%)
Feb 20, 2013 2.604 2.621 2.543 2.576 95,063 -0.06(-2.11%)
Feb 19, 2013 2.549 2.632 2.538 2.632 88,676 +0.08(+3.26%)
Feb 15, 2013 2.604 2.604 2.549 2.549 59,009 -0.04(-1.50%)
Feb 14, 2013 2.571 2.621 2.565 2.587 75,556 -0.01(-0.21%)
Feb 13, 2013 2.565 2.599 2.554 2.593 54,950 +0.04(+1.52%)
Feb 12, 2013 2.527 2.576 2.521 2.554 99,882 +0.00(+0.00%)
Feb 11, 2013 2.599 2.599 2.515 2.554 162,608 +0.00(+0.00%)
Feb 08, 2013 2.665 2.665 2.504 2.554 210,473 -0.09(-3.35%)
Feb 07, 2013 2.693 2.693 2.599 2.643 90,686 -0.04(-1.45%)
Feb 06, 2013 2.659 2.696 2.632 2.682 188,702 -0.03(-1.22%)
Feb 04, 2013 2.648 2.715 2.621 2.715 107,538 +0.07(+2.51%)
Feb 01, 2013 2.626 2.659 2.593 2.648 175,634 +0.06(+2.14%)
Jan 31, 2013 2.504 2.593 2.504 2.593 355,873 +0.09(+3.77%)
Jan 30, 2013 2.416 2.499 2.416 2.499 324,781 +0.07(+2.97%)
Jan 29, 2013 2.427 2.437 2.421 2.427 45,361 -0.01(-0.23%)
Jan 28, 2013 2.427 2.454 2.427 2.432 69,763 +0.01(+0.23%)
Jan 25, 2013 2.449 2.449 2.421 2.427 45,041 -0.02(-0.68%)
Jan 24, 2013 2.438 2.488 2.410 2.443 163,768 +0.05(+2.26%)
Jan 23, 2013 2.406 2.406 2.384 2.389 175,729 +0.00(+0.00%)
Jan 22, 2013 2.395 2.406 2.389 2.389 160,930 -0.01(-0.23%)
Jan 18, 2013 2.384 2.406 2.373 2.395 122,407 +0.00(+0.00%)
Jan 17, 2013 2.389 2.406 2.373 2.395 91,230 +0.01(+0.23%)
Jan 16, 2013 2.335 2.395 2.335 2.389 92,097 +0.05(+2.33%)
Jan 15, 2013 2.357 2.357 2.330 2.335 47,806 -0.01(-0.23%)
Jan 14, 2013 2.313 2.362 2.313 2.340 44,783 +0.02(+0.70%)
Jan 11, 2013 2.330 2.340 2.324 2.324 37,082 -0.02(-0.70%)
Jan 10, 2013 2.319 2.351 2.319 2.340 92,371 +0.02(+0.94%)
Jan 09, 2013 2.324 2.346 2.313 2.319 233,063 -0.00(-0.00%)
Jan 08, 2013 2.324 2.330 2.319 2.319 43,823 +0.00(+0.00%)
Jan 07, 2013 2.286 2.340 2.286 2.319 126,782 +0.04(+1.67%)
Jan 04, 2013 2.270 2.286 2.270 2.281 167,408 +0.01(+0.48%)
Jan 03, 2013 2.253 2.291 2.253 2.270 101,697 +0.02(+0.97%)
Jan 02, 2013 2.290 2.290 2.248 2.248 198,030 +0.03(+1.13%)
Dec 31, 2012 2.215 2.223 2.204 2.223 190,383 +0.02(+0.84%)
Dec 28, 2012 2.221 2.226 2.199 2.204 112,082 -0.01(-0.25%)
Dec 27, 2012 2.210 2.215 2.199 2.210 82,220 +0.01(+0.25%)
Dec 26, 2012 2.204 2.226 2.204 2.204 86,064 -0.01(-0.49%)
Dec 24, 2012 2.232 2.232 2.204 2.215 101,716 -0.02(-0.73%)
Dec 21, 2012 2.193 2.237 2.193 2.232 336,523 +0.01(+0.24%)
Dec 20, 2012 2.210 2.242 2.188 2.226 343,271 +0.04(+1.99%)
Dec 19, 2012 2.210 2.226 2.183 2.183 540,911 -0.04(-1.96%)
Dec 18, 2012 2.226 2.230 2.210 2.226 64,114 -0.02(-0.97%)
Dec 17, 2012 2.210 2.248 2.204 2.248 87,570 +0.04(+1.98%)
Dec 14, 2012 2.199 2.226 2.188 2.204 99,588 +0.01(+0.25%)
Dec 13, 2012 2.204 2.226 2.188 2.199 55,513 +0.00(+0.00%)
Dec 12, 2012 2.232 2.264 2.183 2.199 214,839 -0.03(-1.46%)
Dec 11, 2012 2.193 2.232 2.193 2.232 182,270 +0.02(+0.99%)
Dec 10, 2012 2.204 2.248 2.204 2.210 170,230 +0.00(+0.00%)
Dec 07, 2012 2.204 2.242 2.204 2.210 113,713 +0.00(+0.00%)
Dec 06, 2012 2.286 2.291 2.188 2.210 237,346 -0.05(-2.40%)
Dec 05, 2012 2.275 2.280 2.264 2.264 56,191 -0.01(-0.24%)
Dec 04, 2012 2.281 2.302 2.270 2.270 65,525 -0.02(-0.95%)
Nov 30, 2012 2.275 2.304 2.275 2.291 36,391 +0.00(+0.00%)
Nov 29, 2012 2.313 2.313 2.281 2.291 59,120 -0.01(-0.47%)
Nov 28, 2012 2.313 2.319 2.264 2.302 168,628 +0.00(+0.00%)
Nov 27, 2012 2.308 2.324 2.302 2.302 184,925 +0.00(+0.00%)
Nov 26, 2012 2.308 2.330 2.291 2.302 82,597 +0.00(+0.00%)
Nov 23, 2012 2.302 2.340 2.302 2.302 21,836 -0.03(-1.17%)
Nov 21, 2012 2.259 2.330 2.259 2.330 135,612 +0.05(+2.39%)
Nov 20, 2012 2.264 2.302 2.221 2.275 193,176 +0.03(+1.46%)
Nov 19, 2012 2.199 2.302 2.144 2.242 118,536 +0.04(+1.98%)
Nov 16, 2012 2.204 2.210 2.166 2.199 115,212 +0.04(+1.64%)
Nov 15, 2012 2.242 2.242 2.134 2.164 377,452 -0.07(-3.28%)
Nov 14, 2012 2.302 2.302 2.193 2.237 153,773 -0.04(-1.91%)
Nov 13, 2012 2.193 2.281 2.193 2.281 134,880 +0.07(+3.20%)
Nov 12, 2012 2.270 2.275 2.188 2.210 54,637 -0.07(-3.10%)
Nov 09, 2012 2.264 2.299 2.264 2.281 76,379 +0.01(+0.24%)
Nov 08, 2012 2.259 2.324 2.259 2.275 39,239 +0.03(+1.46%)
Nov 07, 2012 2.275 2.308 2.232 2.242 93,968 -0.05(-2.37%)
Nov 06, 2012 2.275 2.313 2.264 2.297 59,805 +0.03(+1.20%)
Nov 05, 2012 2.264 2.286 2.183 2.270 121,053 +0.02(+0.72%)
Nov 02, 2012 2.308 2.308 2.237 2.253 977,245 -0.04(-1.90%)
Nov 01, 2012 2.324 2.335 2.291 2.297 43,418 -0.02(-1.00%)
Oct 31, 2012 2.325 2.325 2.272 2.320 158,408 +0.02(+0.93%)
Oct 26, 2012 2.288 2.299 2.299 2.299 31,240 +0.01(+0.47%)
Oct 25, 2012 2.304 2.309 2.288 2.288 26,438 -0.02(-0.93%)
Oct 24, 2012 2.309 2.322 2.309 2.309 36,087 +0.01(+0.47%)
Oct 23, 2012 2.283 2.299 2.283 2.299 30,529 -0.01(-0.23%)
Oct 19, 2012 2.304 2.319 2.288 2.304 25,888 +0.00(+0.00%)
Oct 18, 2012 2.315 2.331 2.299 2.304 74,186 -0.03(-1.15%)
Oct 17, 2012 2.293 2.331 2.288 2.331 56,610 +0.03(+1.40%)
Oct 16, 2012 2.288 2.299 2.272 2.299 36,158 +0.01(+0.23%)
Oct 15, 2012 2.277 2.299 2.272 2.293 87,608 -0.01(-0.23%)
Oct 12, 2012 2.283 2.313 2.256 2.299 49,442 +0.05(+2.14%)
Oct 11, 2012 2.256 2.299 2.245 2.251 151,270 -0.01(-0.24%)
Oct 10, 2012 2.277 2.278 2.256 2.256 73,059 -0.01(-0.24%)
Oct 09, 2012 2.272 2.281 2.257 2.261 36,688 -0.01(-0.47%)
Oct 08, 2012 2.293 2.293 2.272 2.272 83,154 -0.01(-0.47%)
Oct 05, 2012 2.283 2.293 2.283 2.283 25,164 -0.01(-0.23%)
Oct 04, 2012 2.299 2.299 2.272 2.288 23,883 +0.02(+0.71%)
Oct 03, 2012 2.245 2.293 2.245 2.272 109,325 -0.01(-0.23%)
Oct 02, 2012 2.304 2.309 2.277 2.277 38,942 -0.04(-1.84%)
Oct 01, 2012 2.293 2.320 2.283 2.320 46,726 +0.01(+0.46%)
Sep 28, 2012 2.288 2.309 2.277 2.309 28,803 +0.02(+0.70%)
Sep 27, 2012 2.293 2.320 2.283 2.293 47,401 +0.01(+0.47%)
Sep 26, 2012 2.288 2.309 2.240 2.283 46,993 +0.01(+0.47%)
Sep 25, 2012 2.272 2.309 2.267 2.272 110,036 -0.01(-0.23%)
Sep 24, 2012 2.261 2.309 2.261 2.277 69,251 +0.02(+0.71%)
Sep 21, 2012 2.234 2.285 2.213 2.261 101,988 +0.04(+1.93%)
Sep 20, 2012 2.267 2.293 2.192 2.218 363,896 -0.07(-3.26%)
Sep 19, 2012 2.320 2.325 2.283 2.293 49,088 -0.03(-1.38%)
Sep 18, 2012 2.347 2.347 2.315 2.325 43,306 -0.02(-0.69%)
Sep 17, 2012 2.309 2.347 2.309 2.341 111,742 +0.03(+1.15%)
Sep 14, 2012 2.331 2.341 2.261 2.315 70,658 -0.03(-1.14%)
Sep 13, 2012 2.341 2.347 2.336 2.341 39,509 -0.01(-0.23%)
Sep 12, 2012 2.325 2.347 2.320 2.347 42,996 +0.03(+1.15%)
Sep 11, 2012 2.347 2.362 2.319 2.320 36,197 -0.02(-0.69%)
Sep 10, 2012 2.341 2.353 2.294 2.336 104,873 -0.01(-0.23%)
Sep 07, 2012 2.373 2.373 2.331 2.341 68,996 -0.04(-1.79%)
Sep 06, 2012 2.363 2.389 2.325 2.384 89,501 +0.04(+1.83%)
Sep 05, 2012 2.341 2.379 2.341 2.341 88,324 -0.03(-1.35%)
Sep 04, 2012 2.379 2.379 2.331 2.373 59,076 +0.01(+0.23%)
Aug 31, 2012 2.422 2.422 2.331 2.368 33,307 -0.03(-1.34%)
Aug 30, 2012 2.411 2.411 2.363 2.400 21,299 -0.01(-0.22%)
Aug 29, 2012 2.409 2.411 2.395 2.406 20,132 -0.01(-0.44%)
Aug 27, 2012 2.373 2.427 2.336 2.416 95,040 +0.04(+1.80%)
Aug 24, 2012 2.309 2.373 2.309 2.373 77,628 +0.05(+2.07%)
Aug 23, 2012 2.363 2.379 2.307 2.325 122,816 -0.05(-2.25%)
Aug 22, 2012 2.352 2.395 2.352 2.379 40,543 -0.01(-0.22%)
Aug 21, 2012 2.363 2.389 2.347 2.384 75,581 +0.01(+0.22%)
Aug 20, 2012 2.331 2.379 2.325 2.379 101,019 +0.03(+1.37%)
Aug 17, 2012 2.315 2.347 2.309 2.347 82,980 +0.02(+0.69%)
Aug 16, 2012 2.315 2.331 2.299 2.331 91,785 +0.03(+1.40%)
Aug 15, 2012 2.245 2.304 2.240 2.299 125,961 +0.06(+2.87%)
Aug 14, 2012 2.261 2.261 2.234 2.234 45,066 -0.03(-1.18%)
Aug 13, 2012 2.256 2.263 2.240 2.261 42,580 +0.02(+0.95%)
Aug 10, 2012 2.218 2.272 2.218 2.240 76,715 -0.01(-0.24%)
Aug 09, 2012 2.251 2.251 2.197 2.245 65,837 +0.01(+0.48%)
Aug 08, 2012 2.213 2.256 2.170 2.234 78,803 +0.04(+1.70%)
Aug 07, 2012 2.395 2.395 2.186 2.197 181,246 -0.05(-2.38%)
Aug 06, 2012 2.283 2.288 2.251 2.251 81,968 -0.02(-0.71%)
Aug 03, 2012 2.272 2.283 2.251 2.267 40,846 -0.01(-0.24%)
Aug 02, 2012 2.272 2.293 2.261 2.272 45,562 +0.01(+0.24%)
Aug 01, 2012 2.293 2.293 2.251 2.267 44,559 -0.00(-0.19%)
Jul 31, 2012 2.277 2.293 2.261 2.271 31,822 -0.02(-0.98%)
Jul 30, 2012 2.277 2.304 2.251 2.293 109,727 +0.03(+1.42%)
Jul 27, 2012 2.304 2.309 2.245 2.261 55,752 -0.04(-1.63%)
Jul 26, 2012 2.304 2.304 2.261 2.299 110,784 +0.05(+2.32%)
Jul 25, 2012 2.252 2.273 2.204 2.246 169,352 +0.02(+0.94%)
Jul 24, 2012 2.194 2.262 2.194 2.225 76,327 +0.03(+1.44%)
Jul 23, 2012 2.199 2.225 2.194 2.194 38,839 -0.03(-1.42%)
Jul 20, 2012 2.225 2.246 2.220 2.225 27,145 -0.01(-0.23%)
Jul 19, 2012 2.241 2.273 2.210 2.231 45,743 -0.01(-0.47%)
Jul 18, 2012 2.267 2.304 2.204 2.241 54,501 -0.01(-0.47%)
Jul 17, 2012 2.246 2.283 2.215 2.252 43,394 -0.01(-0.23%)
Jul 16, 2012 2.262 2.294 2.236 2.257 150,176 +0.02(+0.94%)
Jul 13, 2012 2.210 2.288 2.210 2.236 37,206 +0.02(+0.95%)
Jul 12, 2012 2.210 2.252 2.199 2.215 51,722 +0.01(+0.48%)
Jul 11, 2012 2.262 2.273 2.199 2.204 70,553 -0.05(-2.33%)
Jul 10, 2012 2.294 2.307 2.246 2.257 140,687 -0.04(-1.83%)
Jul 09, 2012 2.204 2.336 2.199 2.299 96,448 +0.09(+4.29%)
Jul 06, 2012 2.215 2.241 2.204 2.204 45,360 -0.02(-0.71%)
Jul 05, 2012 2.267 2.288 2.215 2.220 84,171 -0.03(-1.40%)
Jul 03, 2012 2.241 2.257 2.241 2.252 35,308 +0.04(+1.66%)
Jul 02, 2012 2.210 2.236 2.210 2.215 36,272 +0.02(+0.96%)
Jun 29, 2012 2.152 2.204 2.152 2.194 102,956 +0.04(+1.95%)
Jun 28, 2012 2.142 2.163 2.142 2.152 73,683 +0.01(+0.24%)
Jun 27, 2012 2.136 2.163 2.126 2.147 115,008 +0.02(+0.99%)
Jun 26, 2012 2.126 2.158 2.089 2.126 112,162 +0.00(+0.00%)
Jun 25, 2012 2.063 2.126 2.058 2.126 163,033 +0.05(+2.27%)
Jun 22, 2012 2.091 2.100 2.079 2.079 72,176 -0.01(-0.50%)
Jun 21, 2012 2.100 2.142 2.084 2.089 159,838 +0.00(+0.00%)
Jun 20, 2012 2.121 2.147 2.079 2.089 99,134 -0.01(-0.50%)
Jun 19, 2012 2.126 2.126 2.100 2.100 36,408 -0.01(-0.50%)
Jun 18, 2012 2.136 2.142 2.097 2.110 103,911 -0.02(-0.74%)
Jun 15, 2012 2.115 2.142 2.089 2.126 33,079 +0.00(+0.00%)
Jun 14, 2012 2.079 2.142 2.078 2.126 156,770 +0.06(+2.79%)
Jun 13, 2012 2.068 2.094 2.052 2.068 64,664 -0.01(-0.25%)
Jun 12, 2012 2.037 2.089 2.031 2.073 36,871 +0.03(+1.28%)
Jun 11, 2012 2.000 2.073 2.000 2.047 131,913 +0.03(+1.56%)
Jun 08, 2012 2.016 2.042 2.005 2.016 51,135 +0.02(+0.79%)
Jun 07, 2012 2.037 2.047 2.000 2.000 83,291 -0.04(-1.80%)
Jun 06, 2012 2.021 2.042 1.979 2.037 68,817 +0.03(+1.31%)
Jun 05, 2012 1.995 2.026 1.984 2.010 168,314 +0.00(+0.00%)
Jun 04, 2012 2.063 2.063 2.005 2.010 147,355 -0.07(-3.28%)
Jun 01, 2012 2.042 2.110 2.042 2.079 73,578 +0.01(+0.25%)
May 31, 2012 2.042 2.073 2.037 2.073 135,743 +0.02(+0.77%)
May 30, 2012 2.052 2.084 2.052 2.058 49,820 +0.01(+0.26%)
May 29, 2012 2.052 2.060 2.037 2.052 64,357 +0.03(+1.56%)
May 25, 2012 2.010 2.037 2.010 2.021 39,944 +0.00(+0.00%)
May 24, 2012 2.005 2.056 2.005 2.021 160,453 +0.00(+0.00%)
May 23, 2012 1.989 2.021 1.974 2.021 74,273 +0.02(+1.05%)
May 22, 2012 1.984 2.010 1.984 2.000 79,160 +0.01(+0.26%)
May 21, 2012 2.021 2.051 1.974 1.995 86,330 -0.02(-0.78%)
May 18, 2012 2.052 2.073 1.995 2.010 180,534 -0.05(-2.30%)
May 17, 2012 2.031 2.080 2.021 2.058 85,413 +0.01(+0.51%)
May 16, 2012 2.100 2.100 2.026 2.047 222,549 -0.04(-2.01%)
May 15, 2012 2.100 2.136 2.058 2.089 229,956 -0.01(-0.50%)
May 14, 2012 2.079 2.110 2.022 2.100 153,836 +0.03(+1.27%)
May 11, 2012 2.052 2.083 2.010 2.073 216,812 +0.03(+1.28%)
May 10, 2012 1.932 2.079 1.932 2.047 458,536 +0.13(+6.56%)
May 09, 2012 1.984 1.989 1.916 1.921 378,422 -0.07(-3.43%)
May 08, 2012 2.021 2.021 1.958 1.989 262,726 +0.02(+0.80%)
May 07, 2012 1.968 1.979 1.958 1.974 64,195 +0.00(+0.00%)
May 04, 2012 1.984 1.984 1.974 1.974 44,175 -0.01(-0.53%)
May 03, 2012 1.984 1.989 1.979 1.984 109,689 -0.01(-0.26%)
May 02, 2012 1.968 1.989 1.968 1.989 75,474 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.