Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.60 -0.38 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.816 6.915 6.776 6.912 1,494,753 +0.11(+1.59%)
Apr 29, 2013 6.736 6.828 6.683 6.804 2,115,212 +0.06(+0.92%)
Apr 26, 2013 6.723 6.764 6.720 6.742 1,053,633 +0.02(+0.32%)
Apr 25, 2013 6.625 6.745 6.572 6.720 1,793,827 +0.14(+2.11%)
Apr 24, 2013 6.572 6.600 6.516 6.581 1,437,271 +0.02(+0.24%)
Apr 23, 2013 6.424 6.572 6.408 6.566 1,365,001 +0.16(+2.51%)
Apr 22, 2013 6.390 6.445 6.325 6.405 897,513 +0.01(+0.14%)
Apr 19, 2013 6.328 6.445 6.294 6.396 957,530 +0.06(+0.93%)
Apr 18, 2013 6.498 6.510 6.325 6.337 1,094,334 -0.15(-2.29%)
Apr 17, 2013 6.424 6.520 6.327 6.486 1,976,572 +0.04(+0.67%)
Apr 16, 2013 6.461 6.594 6.418 6.442 2,760,341 -0.01(-0.14%)
Apr 15, 2013 6.489 6.578 6.436 6.452 3,046,300 -0.02(-0.38%)
Apr 12, 2013 6.346 6.479 6.331 6.476 3,039,585 +0.10(+1.50%)
Apr 11, 2013 6.331 6.411 6.300 6.380 1,760,588 +0.06(+0.93%)
Apr 10, 2013 6.180 6.346 6.173 6.322 1,798,791 +0.15(+2.45%)
Apr 09, 2013 6.207 6.214 6.136 6.170 820,713 -0.01(-0.15%)
Apr 08, 2013 6.059 6.180 6.044 6.180 1,536,656 +0.15(+2.41%)
Apr 05, 2013 6.056 6.059 5.954 6.034 1,771,550 -0.09(-1.41%)
Apr 04, 2013 6.146 6.170 6.078 6.121 1,337,673 -0.04(-0.60%)
Apr 03, 2013 6.207 6.260 6.041 6.158 2,307,330 -0.04(-0.65%)
Apr 02, 2013 6.325 6.334 6.189 6.198 1,281,482 -0.08(-1.33%)
Apr 01, 2013 6.183 6.282 6.172 6.282 2,386,468 +0.09(+1.50%)
Mar 28, 2013 6.152 6.229 6.136 6.189 3,145,093 +0.05(+0.81%)
Mar 27, 2013 6.136 6.170 6.084 6.139 1,024,880 -0.04(-0.65%)
Mar 26, 2013 6.161 6.201 6.105 6.180 1,212,400 +0.03(+0.45%)
Mar 25, 2013 6.204 6.204 6.118 6.152 803,498 -0.03(-0.45%)
Mar 22, 2013 6.201 6.201 6.081 6.180 2,292,960 +0.00(+0.00%)
Mar 21, 2013 6.149 6.234 6.093 6.180 940,480 -0.09(-1.48%)
Mar 20, 2013 6.346 6.353 6.272 6.272 1,130,900 -0.03(-0.44%)
Mar 19, 2013 6.371 6.402 6.291 6.300 968,434 -0.07(-1.12%)
Mar 18, 2013 6.300 6.377 6.254 6.371 1,917,921 +0.00(+0.05%)
Mar 15, 2013 6.331 6.408 6.272 6.368 7,226,757 +0.03(+0.49%)
Mar 14, 2013 6.112 6.353 6.050 6.337 5,781,764 +0.22(+3.64%)
Mar 13, 2013 6.118 6.158 6.068 6.115 1,423,163 +0.01(+0.20%)
Mar 12, 2013 6.081 6.149 6.059 6.102 1,644,542 +0.03(+0.46%)
Mar 11, 2013 6.143 6.177 6.059 6.075 2,083,987 -0.09(-1.45%)
Mar 08, 2013 5.997 6.180 5.954 6.164 6,029,863 +0.20(+3.37%)
Mar 07, 2013 6.013 6.056 5.889 5.963 28,394,216 -0.24(-3.84%)
Mar 06, 2013 6.272 6.288 6.112 6.201 3,115,295 -0.12(-1.91%)
Mar 05, 2013 6.371 6.421 6.288 6.322 1,914,549 -0.04(-0.58%)
Mar 04, 2013 6.334 6.489 6.245 6.359 1,073,505 -0.29(-4.41%)
Mar 01, 2013 6.489 6.679 6.439 6.652 969,576 +0.10(+1.46%)
Feb 28, 2013 6.566 6.584 6.479 6.557 697,954 -0.01(-0.09%)
Feb 27, 2013 6.501 6.625 6.501 6.563 567,610 +0.05(+0.76%)
Feb 26, 2013 6.393 6.560 6.380 6.513 1,984,709 -0.07(-1.13%)
Feb 22, 2013 6.603 6.691 6.520 6.587 1,172,174 -0.01(-0.19%)
Feb 21, 2013 6.773 6.813 6.096 6.600 2,088,113 -0.19(-2.78%)
Feb 20, 2013 6.813 6.896 6.739 6.788 1,032,049 -0.07(-0.99%)
Feb 19, 2013 6.634 6.859 6.631 6.856 3,048,776 +0.24(+3.59%)
Feb 15, 2013 6.671 6.674 6.581 6.618 3,880,713 -0.03(-0.51%)
Feb 14, 2013 6.628 6.674 6.609 6.652 925,285 +0.02(+0.28%)
Feb 13, 2013 6.643 6.655 6.621 6.634 402,312 +0.01(+0.09%)
Feb 12, 2013 6.659 6.671 6.606 6.628 1,035,156 -0.03(-0.46%)
Feb 11, 2013 6.714 6.714 6.628 6.659 522,051 -0.05(-0.74%)
Feb 08, 2013 6.693 6.777 6.669 6.708 369,802 +0.03(+0.51%)
Feb 07, 2013 6.723 6.764 6.646 6.674 1,015,278 -0.07(-1.10%)
Feb 06, 2013 6.665 6.748 6.649 6.748 500,020 +0.20(+3.07%)
Feb 04, 2013 6.649 6.680 6.532 6.547 484,217 -0.15(-2.31%)
Feb 01, 2013 6.668 6.705 6.591 6.702 986,176 +0.11(+1.69%)
Jan 31, 2013 6.486 6.603 6.399 6.591 1,044,199 +0.06(+0.99%)
Jan 30, 2013 6.553 6.578 6.504 6.526 657,997 -0.03(-0.42%)
Jan 29, 2013 6.569 6.628 6.541 6.553 650,796 -0.04(-0.56%)
Jan 28, 2013 6.520 6.621 6.507 6.591 1,851,960 +0.08(+1.23%)
Jan 25, 2013 6.495 6.529 6.482 6.510 1,416,600 +0.02(+0.29%)
Jan 24, 2013 6.470 6.538 6.458 6.492 808,527 +0.03(+0.53%)
Jan 23, 2013 6.516 6.538 6.448 6.458 1,830,039 -0.08(-1.23%)
Jan 22, 2013 6.439 6.550 6.430 6.538 619,720 +0.03(+0.47%)
Jan 18, 2013 6.461 6.507 6.433 6.507 302,885 +0.04(+0.57%)
Jan 17, 2013 6.427 6.504 6.397 6.470 536,223 +0.07(+1.11%)
Jan 16, 2013 6.279 6.414 6.149 6.399 1,848,620 +0.12(+1.97%)
Jan 15, 2013 6.248 6.303 6.214 6.275 1,583,163 +0.00(+0.05%)
Jan 14, 2013 6.365 6.377 6.238 6.272 1,000,533 -0.10(-1.60%)
Jan 11, 2013 6.387 6.405 6.334 6.374 650,796 -0.00(-0.05%)
Jan 10, 2013 6.414 6.414 6.368 6.377 820,007 -0.02(-0.29%)
Jan 09, 2013 6.405 6.455 6.365 6.396 1,530,199 +0.01(+0.15%)
Jan 08, 2013 6.368 6.455 6.334 6.387 1,122,423 +0.02(+0.34%)
Jan 07, 2013 6.362 6.402 6.263 6.365 1,220,433 -0.01(-0.10%)
Jan 04, 2013 6.362 6.458 6.337 6.371 827,940 +0.01(+0.10%)
Jan 03, 2013 6.365 6.365 6.305 6.365 829,691 +0.01(+0.15%)
Jan 02, 2013 6.384 6.405 6.254 6.356 662,036 +0.10(+1.63%)
Dec 31, 2012 6.149 6.279 6.105 6.254 693,999 +0.13(+2.12%)
Dec 28, 2012 6.260 6.266 6.105 6.124 884,561 -0.13(-2.12%)
Dec 27, 2012 6.282 6.331 6.177 6.257 1,578,597 +0.22(+3.58%)
Dec 26, 2012 6.028 6.084 6.013 6.041 699,864 +0.00(+0.00%)
Dec 24, 2012 5.982 6.041 5.874 6.041 357,662 +0.04(+0.72%)
Dec 21, 2012 5.973 6.000 5.877 5.997 1,400,379 -0.04(-0.67%)
Dec 20, 2012 6.007 6.041 5.957 6.037 1,142,224 +0.06(+0.93%)
Dec 19, 2012 5.951 6.037 5.911 5.982 1,094,888 +0.02(+0.41%)
Dec 18, 2012 5.796 5.957 5.796 5.957 666,784 +0.15(+2.66%)
Dec 17, 2012 5.753 5.824 5.695 5.803 1,694,766 +0.09(+1.51%)
Dec 14, 2012 5.661 5.747 5.636 5.716 745,482 +0.02(+0.38%)
Dec 13, 2012 5.695 5.778 5.633 5.695 975,246 -0.01(-0.22%)
Dec 12, 2012 5.571 5.722 5.545 5.707 1,199,360 +0.17(+3.13%)
Dec 11, 2012 5.565 5.583 5.494 5.534 1,333,867 -0.01(-0.22%)
Dec 10, 2012 5.518 5.583 5.438 5.546 1,620,007 +0.03(+0.62%)
Dec 07, 2012 5.484 5.543 5.432 5.512 1,699,873 -0.01(-0.22%)
Dec 06, 2012 5.497 5.608 5.491 5.525 18,861,420 -0.08(-1.43%)
Dec 05, 2012 5.821 5.849 5.599 5.605 1,493,588 -0.26(-4.43%)
Dec 04, 2012 5.605 5.898 5.605 5.864 1,159,513 +0.37(+6.81%)
Nov 30, 2012 5.475 5.596 5.432 5.491 662,580 -0.26(-4.46%)
Nov 29, 2012 5.766 5.784 5.710 5.747 89,299 +0.02(+0.27%)
Nov 28, 2012 5.741 5.784 5.664 5.732 218,793 +0.00(+0.00%)
Nov 27, 2012 5.772 5.803 5.701 5.732 103,184 -0.03(-0.54%)
Nov 26, 2012 5.753 5.772 5.682 5.763 126,515 +0.01(+0.16%)
Nov 23, 2012 5.639 5.781 5.639 5.753 60,618 +0.15(+2.70%)
Nov 21, 2012 5.605 5.627 5.531 5.602 26,830 +0.02(+0.39%)
Nov 20, 2012 5.633 5.645 5.552 5.580 121,415 -0.08(-1.37%)
Nov 19, 2012 5.589 5.664 5.549 5.657 189,619 +0.10(+1.72%)
Nov 16, 2012 5.407 5.568 5.390 5.562 192,885 +0.18(+3.33%)
Nov 15, 2012 5.333 5.432 5.330 5.382 182,256 +0.04(+0.75%)
Nov 14, 2012 5.358 5.410 5.277 5.342 343,234 -0.05(-0.92%)
Nov 13, 2012 5.447 5.497 5.253 5.392 702,974 -0.37(-6.43%)
Nov 12, 2012 5.772 5.837 5.713 5.763 177,263 -0.02(-0.27%)
Nov 09, 2012 5.704 5.800 5.654 5.778 133,415 +0.05(+0.81%)
Nov 08, 2012 5.979 5.979 5.701 5.732 577,015 -0.17(-2.88%)
Nov 07, 2012 5.970 6.099 5.874 5.902 337,868 -0.14(-2.25%)
Nov 06, 2012 6.115 6.158 5.960 6.037 509,153 -0.07(-1.16%)
Nov 05, 2012 6.207 6.211 6.075 6.109 335,871 -0.12(-1.89%)
Nov 02, 2012 6.331 6.331 6.217 6.226 283,437 -0.06(-0.89%)
Nov 01, 2012 6.146 6.303 6.146 6.282 419,484 +0.10(+1.65%)
Oct 31, 2012 5.908 6.195 5.888 6.180 467,659 +0.31(+5.32%)
Oct 26, 2012 5.932 5.868 5.868 5.868 193,862 -0.05(-0.89%)
Oct 25, 2012 5.917 5.945 5.809 5.920 340,858 +0.04(+0.74%)
Oct 24, 2012 5.895 5.942 5.871 5.877 85,309 -0.01(-0.21%)
Oct 23, 2012 5.830 5.914 5.759 5.889 83,888 +0.02(+0.32%)
Oct 19, 2012 5.889 5.948 5.815 5.871 86,144 -0.05(-0.89%)
Oct 18, 2012 6.050 6.081 5.908 5.923 258,145 -0.14(-2.29%)
Oct 17, 2012 6.016 6.127 5.997 6.062 102,346 +0.04(+0.67%)
Oct 16, 2012 5.994 6.047 5.979 6.022 128,405 +0.03(+0.46%)
Oct 15, 2012 5.945 6.000 5.939 5.994 58,437 +0.07(+1.20%)
Oct 12, 2012 6.031 6.058 5.905 5.923 151,455 -0.08(-1.39%)
Oct 11, 2012 5.966 6.037 5.930 6.007 159,864 +0.08(+1.30%)
Oct 10, 2012 5.976 5.976 5.868 5.929 405,529 -0.05(-0.83%)
Oct 09, 2012 6.102 6.102 5.948 5.979 346,040 -0.10(-1.63%)
Oct 08, 2012 6.022 6.105 6.007 6.078 276,476 +0.03(+0.51%)
Oct 05, 2012 5.997 6.056 5.991 6.047 362,850 +0.05(+0.77%)
Oct 04, 2012 5.973 6.040 5.973 6.000 418,297 +0.03(+0.57%)
Oct 03, 2012 6.031 6.044 5.917 5.966 608,253 -0.05(-0.77%)
Oct 02, 2012 6.102 6.121 6.013 6.013 362,620 -0.05(-0.82%)
Oct 01, 2012 6.115 6.146 6.019 6.062 313,141 -0.04(-0.61%)
Sep 28, 2012 6.105 6.105 6.028 6.099 398,551 -0.01(-0.15%)
Sep 27, 2012 6.146 6.201 6.109 6.109 311,766 -0.04(-0.70%)
Sep 26, 2012 6.198 6.198 6.065 6.152 311,410 -0.02(-0.35%)
Sep 25, 2012 6.442 6.442 6.170 6.173 450,800 -0.20(-3.15%)
Sep 24, 2012 6.288 6.387 6.257 6.374 1,041,966 +0.05(+0.73%)
Sep 21, 2012 5.939 6.334 5.880 6.328 3,307,031 +0.40(+6.83%)
Sep 20, 2012 5.688 5.923 5.682 5.923 489,301 +0.19(+3.40%)
Sep 19, 2012 5.769 5.784 5.636 5.729 541,809 -0.05(-0.91%)
Sep 18, 2012 5.793 5.827 5.753 5.781 193,319 -0.06(-1.11%)
Sep 17, 2012 5.790 5.861 5.704 5.846 201,775 +0.05(+0.80%)
Sep 14, 2012 5.830 5.868 5.790 5.800 417,581 +0.00(+0.00%)
Sep 13, 2012 5.790 5.883 5.766 5.800 298,506 -0.01(-0.21%)
Sep 12, 2012 5.763 6.081 5.725 5.812 1,943,489 +0.06(+1.02%)
Sep 11, 2012 5.719 5.789 5.719 5.753 115,071 +0.01(+0.16%)
Sep 10, 2012 5.756 5.793 5.698 5.744 218,129 -0.02(-0.43%)
Sep 07, 2012 5.639 5.775 5.630 5.769 349,118 +0.12(+2.13%)
Sep 06, 2012 5.670 5.769 5.645 5.648 299,713 -0.01(-0.11%)
Sep 05, 2012 5.549 5.695 5.549 5.654 371,113 +0.11(+1.95%)
Sep 04, 2012 5.392 5.571 5.392 5.546 462,856 +0.14(+2.57%)
Aug 31, 2012 5.441 5.463 5.339 5.407 269,996 +0.00(+0.00%)
Aug 30, 2012 5.404 5.438 5.392 5.407 188,043 -0.02(-0.40%)
Aug 29, 2012 5.401 5.435 5.333 5.429 197,733 +0.16(+3.11%)
Aug 27, 2012 5.339 5.339 5.192 5.265 319,753 -0.05(-0.87%)
Aug 24, 2012 5.277 5.342 5.237 5.311 815,547 +0.02(+0.47%)
Aug 23, 2012 5.463 5.469 5.225 5.287 1,285,197 -0.19(-3.39%)
Aug 22, 2012 5.206 5.673 5.163 5.472 2,495,966 +0.26(+4.92%)
Aug 21, 2012 5.213 5.259 5.191 5.216 274,324 +0.00(+0.06%)
Aug 20, 2012 5.250 5.250 5.188 5.213 195,992 -0.04(-0.82%)
Aug 17, 2012 5.271 5.274 5.237 5.256 183,130 +0.00(+0.06%)
Aug 16, 2012 5.225 5.262 5.194 5.253 250,303 +0.02(+0.41%)
Aug 15, 2012 5.219 5.237 5.206 5.231 123,522 +0.02(+0.30%)
Aug 14, 2012 5.151 5.250 5.129 5.216 307,808 +0.06(+1.26%)
Aug 13, 2012 5.049 5.154 5.030 5.151 363,704 +0.11(+2.14%)
Aug 10, 2012 4.990 5.049 4.950 5.043 165,336 +0.03(+0.55%)
Aug 09, 2012 4.913 5.015 4.904 5.015 434,692 -0.04(-0.86%)
Aug 08, 2012 4.959 5.067 4.959 5.058 223,900 +0.07(+1.42%)
Aug 07, 2012 4.357 5.055 4.357 4.987 859,132 +0.18(+3.73%)
Aug 06, 2012 4.727 4.836 4.703 4.808 555,548 +0.08(+1.70%)
Aug 03, 2012 4.897 4.913 4.675 4.727 1,012,106 -0.12(-2.55%)
Aug 02, 2012 4.832 4.907 4.777 4.851 146,970 -0.03(-0.70%)
Aug 01, 2012 4.972 5.012 4.857 4.885 200,180 -0.06(-1.25%)
Jul 31, 2012 4.938 4.956 4.882 4.947 341,250 -0.01(-0.19%)
Jul 30, 2012 4.888 5.009 4.832 4.956 620,694 -0.14(-2.79%)
Jul 27, 2012 5.067 5.169 5.033 5.098 254,594 +0.07(+1.48%)
Jul 26, 2012 5.043 5.061 4.959 5.024 224,052 +0.03(+0.68%)
Jul 25, 2012 4.987 4.996 4.942 4.990 134,351 +0.02(+0.37%)
Jul 24, 2012 4.953 4.984 4.916 4.972 310,132 +0.00(+0.00%)
Jul 23, 2012 4.950 5.005 4.873 4.972 326,929 -0.05(-0.98%)
Jul 20, 2012 5.129 5.160 5.021 5.021 162,987 -0.14(-2.64%)
Jul 19, 2012 5.073 5.166 5.018 5.157 357,982 +0.07(+1.40%)
Jul 18, 2012 5.104 5.135 5.052 5.086 189,542 -0.02(-0.36%)
Jul 17, 2012 5.111 5.123 5.052 5.104 117,201 +0.00(+0.06%)
Jul 16, 2012 5.141 5.151 5.039 5.101 144,924 -0.04(-0.72%)
Jul 13, 2012 5.145 5.194 5.132 5.138 299,823 +0.03(+0.67%)
Jul 12, 2012 5.175 5.216 5.104 5.104 524,996 -0.13(-2.48%)
Jul 11, 2012 5.253 5.268 5.175 5.234 288,758 +0.00(+0.06%)
Jul 10, 2012 5.277 5.327 5.194 5.231 264,067 -0.05(-0.94%)
Jul 09, 2012 5.305 5.330 5.253 5.280 268,184 -0.04(-0.70%)
Jul 06, 2012 5.268 5.351 5.228 5.318 508,490 -0.10(-1.77%)
Jul 05, 2012 5.302 5.416 5.299 5.413 1,378,999 +0.06(+1.21%)
Jul 03, 2012 5.299 5.348 5.259 5.348 474,659 +0.00(+0.06%)
Jul 02, 2012 5.265 5.361 5.207 5.345 564,147 +0.03(+0.64%)
Jun 29, 2012 5.216 5.358 5.191 5.311 513,286 +0.19(+3.74%)
Jun 28, 2012 4.950 5.135 4.950 5.120 656,667 +0.11(+2.16%)
Jun 27, 2012 4.953 5.049 4.947 5.012 408,639 +0.08(+1.63%)
Jun 26, 2012 4.925 4.962 4.863 4.931 421,902 +0.05(+0.95%)
Jun 25, 2012 4.907 4.916 4.839 4.885 483,909 -0.05(-1.06%)
Jun 22, 2012 4.928 5.012 4.922 4.938 789,051 +0.02(+0.50%)
Jun 21, 2012 4.981 5.024 4.882 4.913 1,609,861 -0.08(-1.67%)
Jun 20, 2012 5.039 5.079 4.981 4.996 237,629 -0.04(-0.86%)
Jun 19, 2012 4.900 5.077 4.894 5.039 287,286 +0.14(+2.77%)
Jun 18, 2012 4.965 4.987 4.894 4.904 302,073 -0.08(-1.55%)
Jun 15, 2012 4.842 4.996 4.842 4.981 311,222 +0.11(+2.35%)
Jun 14, 2012 4.836 4.891 4.836 4.866 369,032 +0.03(+0.57%)
Jun 13, 2012 4.826 4.882 4.814 4.839 285,923 +0.01(+0.19%)
Jun 12, 2012 4.758 4.851 4.758 4.829 335,936 +0.07(+1.49%)
Jun 11, 2012 4.851 4.885 4.752 4.758 815,424 -0.06(-1.16%)
Jun 08, 2012 4.675 4.832 4.629 4.814 242,157 +0.12(+2.63%)
Jun 07, 2012 4.727 4.794 4.669 4.690 423,938 -0.01(-0.20%)
Jun 06, 2012 4.585 4.712 4.557 4.700 262,125 +0.15(+3.26%)
Jun 05, 2012 4.542 4.579 4.493 4.551 261,365 -0.02(-0.34%)
Jun 04, 2012 4.536 4.570 4.446 4.567 444,366 +0.06(+1.23%)
Jun 01, 2012 4.539 4.585 4.468 4.511 412,859 -0.09(-2.01%)
May 31, 2012 4.647 4.697 4.576 4.604 268,886 -0.05(-1.13%)
May 30, 2012 4.808 4.808 4.647 4.656 274,450 -0.19(-4.01%)
May 29, 2012 4.808 4.870 4.771 4.851 123,182 +0.06(+1.23%)
May 25, 2012 4.774 4.839 4.758 4.792 147,565 +0.01(+0.13%)
May 24, 2012 4.817 4.829 4.715 4.786 374,038 -0.05(-1.02%)
May 23, 2012 4.845 4.870 4.743 4.836 444,263 -0.04(-0.89%)
May 22, 2012 4.888 4.947 4.857 4.879 117,855 -0.02(-0.44%)
May 21, 2012 4.848 4.907 4.789 4.900 89,500 +0.07(+1.47%)
May 18, 2012 4.851 4.907 4.780 4.829 170,579 -0.02(-0.45%)
May 17, 2012 5.046 5.046 4.836 4.851 204,468 -0.21(-4.09%)
May 16, 2012 4.993 5.073 4.990 5.058 296,509 +0.07(+1.36%)
May 15, 2012 5.002 5.033 4.941 4.990 127,875 -0.01(-0.19%)
May 14, 2012 5.027 5.027 4.950 4.999 229,382 -0.07(-1.46%)
May 11, 2012 5.012 5.098 4.904 5.073 126,476 +0.02(+0.31%)
May 10, 2012 5.098 5.123 5.021 5.058 172,479 -0.04(-0.85%)
May 09, 2012 5.222 5.228 5.049 5.101 395,894 -0.17(-3.22%)
May 08, 2012 5.376 5.398 5.148 5.271 393,852 -0.13(-2.35%)
May 07, 2012 5.429 5.466 5.367 5.398 557,260 -0.06(-1.08%)
May 04, 2012 5.512 5.518 5.416 5.457 205,918 -0.06(-1.12%)
May 03, 2012 5.599 5.642 5.515 5.518 371,449 -0.09(-1.65%)
May 02, 2012 5.630 5.648 5.531 5.611 310,507 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.