Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1400 0.1400 0.1350 0.1350 135,000 +0.00(+0.00%)
Apr 29, 2013 0.1450 0.1450 0.1300 0.1350 264,136 -0.01(-10.00%)
Apr 26, 2013 0.1400 0.1500 0.1400 0.1500 76,230 +0.02(+15.38%)
Apr 25, 2013 0.1350 0.1350 0.1300 0.1300 168,500 -0.01(-3.70%)
Apr 24, 2013 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 23, 2013 0.1300 0.1350 0.1200 0.1350 154,468 +0.01(+3.85%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Apr 18, 2013 0.1400 0.1400 0.1300 0.1300 51,000 -0.01(-7.14%)
Apr 17, 2013 0.1450 0.1450 0.1400 0.1400 23,000 +0.01(+7.69%)
Apr 16, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 15, 2013 0.1300 0.1400 0.1300 0.1300 56,000 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 51,500 -0.01(-10.34%)
Apr 11, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1250 0.1450 154,000 +0.01(+11.54%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-13.33%)
Apr 08, 2013 0.1350 0.1500 0.1300 0.1500 730,500 +0.01(+7.14%)
Apr 05, 2013 0.1400 0.1450 0.1400 0.1400 46,500 +0.00(+0.00%)
Apr 04, 2013 0.1450 0.1450 0.1400 0.1400 35,500 -0.00(-3.45%)
Apr 03, 2013 0.1500 0.1500 0.1400 0.1450 281,100 -0.02(-12.12%)
Apr 02, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 01, 2013 0.1800 0.1800 0.1650 0.1650 16,500 -0.01(-8.33%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 27, 2013 0.1600 0.1600 0.1500 0.1500 80,300 -0.02(-9.09%)
Mar 26, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Mar 22, 2013 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-5.26%)
Mar 21, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.2200 0.1700 0.1900 116,000 +0.02(+15.15%)
Mar 19, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 18, 2013 0.1650 0.1650 0.1650 0.1650 6,500 +0.01(+6.45%)
Mar 15, 2013 0.1600 0.1600 0.1550 0.1550 126,000 -0.01(-3.13%)
Mar 14, 2013 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Mar 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2013 0.1500 0.1600 0.1500 0.1600 32,880 +0.01(+3.23%)
Mar 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 08, 2013 0.1600 0.1600 0.1550 0.1550 123,500 +0.01(+3.33%)
Mar 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2013 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Mar 05, 2013 0.1500 0.1600 0.1500 0.1600 2,500 +0.02(+10.34%)
Mar 04, 2013 0.1450 0.1450 0.1450 0.1450 35,500 -0.01(-6.45%)
Mar 01, 2013 0.1650 0.1650 0.1550 0.1550 182,400 -0.01(-3.13%)
Feb 28, 2013 0.1600 0.1600 0.1500 0.1600 92,500 +0.02(+14.29%)
Feb 27, 2013 0.1450 0.1450 0.1400 0.1400 90,000 -0.00(-3.45%)
Feb 26, 2013 0.1650 0.1650 0.1450 0.1450 148,000 -0.01(-3.33%)
Feb 22, 2013 0.1650 0.1650 0.1500 0.1500 65,000 -0.01(-3.23%)
Feb 21, 2013 0.1700 0.1700 0.1400 0.1550 146,000 +0.01(+3.33%)
Feb 20, 2013 0.1700 0.1700 0.1500 0.1500 144,500 -0.02(-11.76%)
Feb 19, 2013 0.1600 0.1700 0.1600 0.1700 130,000 +0.01(+3.03%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 14, 2013 0.1550 0.1650 0.1550 0.1600 155,000 +0.01(+3.23%)
Feb 13, 2013 0.1500 0.1550 0.1500 0.1550 78,995 +0.01(+3.33%)
Feb 12, 2013 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Feb 11, 2013 0.1550 0.1550 0.1400 0.1400 4,000 -0.01(-9.68%)
Feb 08, 2013 0.1550 0.1550 0.1550 0.1550 653 +0.01(+10.71%)
Feb 07, 2013 0.1400 0.1400 0.1400 0.1400 22,500 -0.01(-6.67%)
Feb 06, 2013 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 04, 2013 0.1550 0.1550 0.1550 0.1550 51,000 +0.01(+10.71%)
Feb 01, 2013 0.1400 0.1400 0.1400 0.1400 41,000 +0.01(+3.70%)
Jan 31, 2013 0.1400 0.1450 0.1350 0.1350 78,200 -0.01(-10.00%)
Jan 30, 2013 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+11.11%)
Jan 29, 2013 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Jan 28, 2013 0.1400 0.1450 0.1400 0.1400 35,150 +0.01(+3.70%)
Jan 25, 2013 0.1500 0.1500 0.1350 0.1350 41,693 -0.01(-10.00%)
Jan 24, 2013 0.1500 0.1500 0.1500 0.1500 113,000 +0.00(+0.00%)
Jan 23, 2013 0.1700 0.1700 0.1500 0.1500 73,500 -0.01(-3.23%)
Jan 22, 2013 0.1600 0.1600 0.1550 0.1550 52,990 -0.01(-3.13%)
Jan 21, 2013 0.1600 0.1600 0.1500 0.1600 101,500 +0.01(+6.67%)
Jan 18, 2013 0.1700 0.1700 0.1500 0.1500 127,000 -0.02(-11.76%)
Jan 17, 2013 0.1750 0.1750 0.1700 0.1700 21,000 -0.00(-2.86%)
Jan 16, 2013 0.1750 0.1800 0.1750 0.1750 28,000 +0.00(+0.00%)
Jan 15, 2013 0.1500 0.1750 0.1500 0.1750 135,500 +0.02(+16.67%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+3.45%)
Jan 11, 2013 0.1450 0.1450 0.1450 0.1450 33,000 -0.02(-9.38%)
Jan 10, 2013 0.1500 0.1600 0.1500 0.1600 35,000 +0.01(+3.23%)
Jan 09, 2013 0.1600 0.1600 0.1550 0.1550 73,000 +0.00(+0.00%)
Jan 08, 2013 0.1700 0.1700 0.1550 0.1550 50,000 -0.02(-8.82%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 04, 2013 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1700 0.1650 0.1700 59,412 +0.01(+3.03%)
Jan 02, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 28, 2012 0.1450 0.1500 0.1450 0.1500 175,500 +0.01(+3.45%)
Dec 27, 2012 0.1300 0.1450 0.1300 0.1450 95,000 +0.01(+11.54%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Dec 20, 2012 0.1600 0.1600 0.1500 0.1500 125,000 -0.01(-3.23%)
Dec 19, 2012 0.1600 0.1600 0.1500 0.1550 279,500 -0.01(-3.13%)
Dec 18, 2012 0.1600 0.1600 0.1600 0.1600 90,100 +0.01(+6.67%)
Dec 17, 2012 0.1600 0.1600 0.1500 0.1500 43,520 -0.01(-6.25%)
Dec 14, 2012 0.1500 0.1600 0.1500 0.1600 12,000 +0.02(+10.34%)
Dec 13, 2012 0.1500 0.1500 0.1450 0.1450 41,009 -0.01(-3.33%)
Dec 12, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Dec 11, 2012 0.1500 0.1500 0.1450 0.1500 22,451 +0.00(+0.00%)
Dec 10, 2012 0.1550 0.1550 0.1500 0.1500 24,775 -0.01(-3.23%)
Dec 07, 2012 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+3.33%)
Dec 06, 2012 0.1500 0.1550 0.1500 0.1500 150,500 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1500 0.1500 84,500 +0.01(+3.45%)
Dec 04, 2012 0.1600 0.1650 0.1450 0.1450 323,450 -0.02(-9.38%)
Nov 30, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Nov 29, 2012 0.1750 0.1750 0.1750 0.1750 1,142 +0.01(+6.06%)
Nov 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1650 0.1550 0.1650 81,500 -0.01(-2.94%)
Nov 24, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 22, 2012 0.1600 0.1700 0.1600 0.1700 26,412 +0.02(+9.68%)
Nov 21, 2012 0.1800 0.1800 0.1550 0.1550 182,000 -0.02(-13.89%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 3,700 +0.00(+0.00%)
Nov 19, 2012 0.1650 0.1800 0.1600 0.1800 130,000 +0.02(+16.13%)
Nov 16, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 15, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1700 0.1500 0.1550 139,821 +0.01(+3.33%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Nov 12, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Nov 09, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 08, 2012 0.1700 0.1700 0.1700 0.1700 1,800 +0.01(+6.25%)
Nov 07, 2012 0.1500 0.1600 0.1450 0.1600 25,200 -0.01(-5.88%)
Nov 06, 2012 0.1700 0.1700 0.1700 0.1700 16,000 +0.02(+13.33%)
Nov 05, 2012 0.1500 0.1500 0.1450 0.1500 20,000 -0.02(-11.76%)
Nov 02, 2012 0.1700 0.1700 0.1700 0.1700 21,000 +0.02(+13.33%)
Nov 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
Oct 26, 2012 0.1700 0.1700 0.1600 0.1600 28,000 -0.02(-11.11%)
Oct 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2012 0.1600 0.1800 0.1600 0.1800 37,550 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 19, 2012 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Oct 18, 2012 0.1700 0.1700 0.1500 0.1700 92,000 -0.01(-5.56%)
Oct 17, 2012 0.1800 0.1800 0.1750 0.1800 42,500 -0.01(-2.70%)
Oct 16, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Oct 15, 2012 0.1600 0.1750 0.1550 0.1750 116,000 +0.01(+9.37%)
Oct 12, 2012 0.1600 0.1600 0.1600 0.1600 3,001 -0.01(-3.03%)
Oct 11, 2012 0.1650 0.1650 0.1650 0.1650 14,300 +0.01(+3.13%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 04, 2012 0.1700 0.1700 0.1700 0.1700 5,750 +0.01(+3.03%)
Oct 03, 2012 0.1600 0.1850 0.1500 0.1650 231,500 -0.02(-13.16%)
Oct 02, 2012 0.1800 0.2000 0.1800 0.1900 204,100 +0.01(+5.56%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 28, 2012 0.1900 0.1900 0.1700 0.1800 106,300 -0.01(-5.26%)
Sep 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.1900 0.1900 64,000 -0.01(-5.00%)
Sep 25, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 24, 2012 0.2000 0.2050 0.2000 0.2050 72,000 +0.00(+2.50%)
Sep 21, 2012 0.2000 0.2000 0.1800 0.2000 216,600 +0.01(+5.26%)
Sep 20, 2012 0.1900 0.2000 0.1800 0.1900 245,134 +0.00(+0.00%)
Sep 19, 2012 0.2050 0.2050 0.1900 0.1900 173,200 -0.01(-7.32%)
Sep 18, 2012 0.2150 0.2150 0.2050 0.2050 44,900 -0.01(-4.65%)
Sep 17, 2012 0.2200 0.2400 0.2150 0.2150 34,000 -0.02(-10.42%)
Sep 14, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2400 0.2200 0.2400 63,500 +0.01(+6.67%)
Sep 12, 2012 0.2500 0.2500 0.2250 0.2250 226,000 -0.02(-10.00%)
Sep 11, 2012 0.2500 0.2500 0.2500 0.2500 39,950 +0.00(+0.00%)
Sep 10, 2012 0.2400 0.2600 0.2350 0.2500 123,500 +0.01(+4.17%)
Sep 07, 2012 0.2500 0.2500 0.2300 0.2400 204,415 +0.01(+4.35%)
Sep 06, 2012 0.3000 0.3000 0.2250 0.2300 171,600 -0.06(-20.69%)
Sep 05, 2012 0.3000 0.3000 0.2750 0.2900 367,624 +0.02(+7.41%)
Sep 04, 2012 0.2700 0.2700 0.2600 0.2700 132,300 +0.01(+1.89%)
Aug 31, 2012 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 30, 2012 0.2450 0.2550 0.2400 0.2550 208,000 +0.01(+4.08%)
Aug 29, 2012 0.2300 0.2450 0.2300 0.2450 168,500 +0.01(+2.08%)
Aug 27, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 24, 2012 0.2350 0.2400 0.2300 0.2400 80,000 -0.01(-4.00%)
Aug 23, 2012 0.2250 0.2500 0.2250 0.2500 89,000 +0.01(+2.04%)
Aug 22, 2012 0.2200 0.2450 0.2200 0.2450 102,000 +0.02(+11.36%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Aug 20, 2012 0.2450 0.2450 0.2050 0.2050 40,000 -0.04(-14.58%)
Aug 17, 2012 0.2400 0.2500 0.2350 0.2400 61,700 +0.00(+0.00%)
Aug 16, 2012 0.2150 0.2400 0.2150 0.2400 6,000 +0.00(+0.00%)
Aug 15, 2012 0.2100 0.2400 0.2100 0.2400 19,200 -0.01(-4.00%)
Aug 14, 2012 0.2150 0.2500 0.2100 0.2500 65,000 +0.05(+21.95%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 28,000 -0.04(-14.58%)
Aug 11, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2012 0.2300 0.2400 0.2300 0.2400 27,900 +0.01(+4.35%)
Aug 08, 2012 0.2300 0.2400 0.2300 0.2300 24,141 -0.01(-4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 02, 2012 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+5.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0.2000 19,434 +0.01(+5.26%)
Jul 31, 2012 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-5.00%)
Jul 30, 2012 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+5.26%)
Jul 27, 2012 0.2000 0.2000 0.1900 0.1900 16,000 -0.01(-5.00%)
Jul 26, 2012 0.2200 0.2200 0.2000 0.2000 68,000 -0.01(-4.76%)
Jul 25, 2012 0.2200 0.2400 0.2100 0.2100 229,100 -0.01(-4.55%)
Jul 24, 2012 0.1850 0.2200 0.1800 0.2200 231,000 +0.04(+18.92%)
Jul 23, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Jul 20, 2012 0.1800 0.1800 0.1800 0.1800 5,400 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1800 0.1800 49,000 +0.00(+0.00%)
Jul 18, 2012 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Jul 16, 2012 0.1950 0.2000 0.1800 0.1800 50,000 -0.02(-10.00%)
Jul 13, 2012 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.2000 0.1800 0.2000 22,000 +0.02(+11.11%)
Jul 11, 2012 0.1700 0.2000 0.1700 0.1800 270,640 +0.01(+5.88%)
Jul 10, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1700 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
Jul 06, 2012 0.1650 0.1700 0.1600 0.1600 12,510 -0.01(-5.88%)
Jul 05, 2012 0.1650 0.1700 0.1650 0.1700 13,000 +0.02(+13.33%)
Jul 04, 2012 0.1700 0.1700 0.1500 0.1500 63,000 -0.02(-9.09%)
Jul 03, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 3,950 +0.02(+13.33%)
Jun 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1400 0.1500 25,000 -0.02(-11.76%)
Jun 18, 2012 0.1700 0.1700 0.1700 0.1700 350 +0.02(+13.33%)
Jun 15, 2012 0.1650 0.1650 0.1500 0.1500 43,000 -0.03(-16.67%)
Jun 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1800 0.1800 650 +0.00(+0.00%)
Jun 06, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1650 0.1650 40,000 -0.02(-10.81%)
Jun 02, 2012 0.1850 0.1850 0.1850 0.1850 154,000 +0.00(+0.00%)
Jun 01, 2012 0.1850 0.1850 0.1850 0.1850 154,000 +0.01(+5.71%)
May 31, 2012 0.1700 0.1750 0.1600 0.1750 24,000 +0.03(+20.69%)
May 30, 2012 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
May 29, 2012 0.1450 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
May 28, 2012 0.1450 0.1450 0.1450 0.1450 20,000 -0.03(-14.71%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 10,500 +0.02(+13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 17, 2012 0.1400 0.1400 0.1400 0.1400 1,510 +0.02(+12.00%)
May 16, 2012 0.1500 0.1500 0.1250 0.1250 57,790 -0.01(-3.85%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 53,000 -0.03(-18.75%)
May 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2012 0.1800 0.1800 0.1600 0.1600 32,000 -0.02(-11.11%)
May 09, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 08, 2012 0.1550 0.1800 0.1500 0.1800 55,000 +0.00(+0.00%)
May 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1600 0.1800 110,000 -0.01(-5.26%)
May 03, 2012 0.1650 0.1900 0.1650 0.1900 75,000 +0.00(+0.00%)
May 02, 2012 0.1850 0.1900 0.1800 0.1900 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.