Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.926 8.926 8.774 8.844 0 -0.07(-0.78%)
Apr 29, 2013 8.630 9.001 8.617 8.913 21,935 +0.29(+3.36%)
Apr 26, 2013 8.478 8.674 8.478 8.623 42,192 +0.09(+1.03%)
Apr 25, 2013 8.434 8.623 8.391 8.535 34,172 +0.14(+1.73%)
Apr 24, 2013 8.340 8.825 8.283 8.390 47,054 +0.07(+0.83%)
Apr 23, 2013 8.213 8.346 8.201 8.321 46,513 +0.17(+2.09%)
Apr 22, 2013 8.390 8.478 7.987 8.150 66,183 -0.25(-3.00%)
Apr 19, 2013 8.037 8.491 8.037 8.403 59,097 +0.51(+6.47%)
Apr 18, 2013 8.737 8.803 7.787 7.892 74,199 -0.81(-9.34%)
Apr 17, 2013 9.140 9.140 8.705 8.705 43,777 -0.64(-6.82%)
Apr 16, 2013 9.121 9.430 9.033 9.342 38,995 +0.31(+3.42%)
Apr 15, 2013 9.619 9.745 8.875 9.033 90,489 -0.67(-6.89%)
Apr 12, 2013 9.424 9.897 9.411 9.701 63,548 +0.23(+2.40%)
Apr 11, 2013 9.625 9.701 9.443 9.474 36,354 -0.10(-1.05%)
Apr 10, 2013 9.487 9.682 9.487 9.575 25,263 +0.11(+1.20%)
Apr 09, 2013 9.487 9.562 9.430 9.462 32,039 -0.04(-0.40%)
Apr 08, 2013 9.600 9.682 9.417 9.499 42,823 -0.09(-0.99%)
Apr 05, 2013 9.455 9.802 9.285 9.594 56,869 -0.02(-0.20%)
Apr 04, 2013 9.550 9.789 9.455 9.613 50,646 +0.08(+0.79%)
Apr 03, 2013 9.915 10.05 9.512 9.537 73,720 -0.34(-3.45%)
Apr 02, 2013 10.07 10.12 9.821 9.878 39,087 -0.17(-1.69%)
Apr 01, 2013 10.06 10.24 10.02 10.05 61,391 -0.01(-0.13%)
Mar 28, 2013 9.808 10.12 9.720 10.06 75,096 +0.30(+3.10%)
Mar 27, 2013 9.594 9.834 9.594 9.758 28,469 +0.08(+0.78%)
Mar 26, 2013 9.739 9.896 9.619 9.682 17,109 +0.01(+0.07%)
Mar 25, 2013 9.676 9.846 9.581 9.676 30,947 +0.00(+0.00%)
Mar 22, 2013 9.701 9.752 9.493 9.676 23,129 +0.06(+0.59%)
Mar 21, 2013 9.682 9.752 9.561 9.619 13,685 -0.15(-1.55%)
Mar 20, 2013 9.834 9.834 9.525 9.770 43,060 +0.01(+0.13%)
Mar 19, 2013 9.474 9.764 9.392 9.758 45,154 +0.35(+3.68%)
Mar 18, 2013 9.417 9.481 9.285 9.411 16,543 -0.21(-2.16%)
Mar 15, 2013 9.430 9.714 9.272 9.619 119,014 +0.17(+1.80%)
Mar 14, 2013 9.443 9.493 9.342 9.449 24,551 +0.13(+1.35%)
Mar 13, 2013 9.455 9.474 9.203 9.323 24,295 -0.10(-1.07%)
Mar 12, 2013 9.310 9.562 9.109 9.424 34,940 +0.13(+1.36%)
Mar 11, 2013 9.361 9.638 9.191 9.298 123,583 +0.03(+0.34%)
Mar 08, 2013 9.317 9.361 9.197 9.266 89,744 +0.00(+0.00%)
Mar 07, 2013 9.121 9.291 9.020 9.266 35,067 +0.14(+1.52%)
Mar 06, 2013 9.153 9.285 8.957 9.128 42,228 +0.04(+0.42%)
Mar 05, 2013 9.235 9.342 9.039 9.090 55,391 -0.11(-1.23%)
Mar 04, 2013 9.260 9.260 9.102 9.203 41,595 +0.00(+0.00%)
Mar 01, 2013 9.115 9.291 9.077 9.203 17,713 +0.03(+0.34%)
Feb 28, 2013 9.115 9.257 9.102 9.172 41,525 +0.06(+0.62%)
Feb 27, 2013 9.001 9.266 8.882 9.115 38,386 +0.16(+1.76%)
Feb 26, 2013 8.894 8.957 8.749 8.957 38,944 +0.11(+1.28%)
Feb 25, 2013 9.096 9.121 8.819 8.844 37,031 -0.21(-2.37%)
Feb 22, 2013 8.970 9.058 8.913 9.058 26,248 +0.15(+1.70%)
Feb 21, 2013 9.197 9.279 8.794 8.907 72,946 -0.25(-2.75%)
Feb 20, 2013 9.228 9.392 9.146 9.159 69,741 -0.04(-0.48%)
Feb 19, 2013 9.001 9.203 9.001 9.203 129,414 +0.22(+2.46%)
Feb 15, 2013 8.882 9.001 8.793 8.983 61,667 +0.16(+1.79%)
Feb 14, 2013 8.793 8.888 8.749 8.825 22,898 +0.03(+0.36%)
Feb 13, 2013 8.844 8.919 8.775 8.793 32,005 -0.01(-0.14%)
Feb 12, 2013 8.800 8.913 8.756 8.806 37,469 +0.03(+0.36%)
Feb 11, 2013 8.825 8.825 8.762 8.775 31,642 -0.01(-0.14%)
Feb 08, 2013 8.655 8.825 8.655 8.787 38,506 +0.14(+1.60%)
Feb 07, 2013 8.743 8.743 8.636 8.649 11,114 -0.07(-0.79%)
Feb 06, 2013 8.724 8.731 8.636 8.718 22,225 +0.04(+0.43%)
Feb 04, 2013 8.655 9.013 8.655 8.680 61,163 -0.11(-1.22%)
Feb 01, 2013 8.888 8.888 8.731 8.787 37,917 +0.04(+0.50%)
Jan 31, 2013 8.712 8.793 8.649 8.743 33,102 +0.04(+0.43%)
Jan 30, 2013 8.768 8.800 8.699 8.706 43,427 -0.09(-1.07%)
Jan 29, 2013 8.793 8.957 8.750 8.800 45,892 -0.02(-0.21%)
Jan 28, 2013 8.737 8.929 8.731 8.819 64,901 +0.13(+1.45%)
Jan 25, 2013 8.668 8.724 8.624 8.693 48,388 -0.01(-0.07%)
Jan 24, 2013 8.793 8.793 8.636 8.699 22,782 -0.09(-1.07%)
Jan 23, 2013 8.611 8.856 8.611 8.793 65,544 +0.19(+2.19%)
Jan 22, 2013 8.354 8.731 8.354 8.605 51,770 +0.28(+3.32%)
Jan 18, 2013 8.216 8.415 8.115 8.329 102,517 +0.14(+1.77%)
Jan 17, 2013 8.040 8.285 7.770 8.184 71,967 +0.15(+1.88%)
Jan 16, 2013 8.159 8.159 7.776 8.033 63,521 -0.12(-1.46%)
Jan 15, 2013 7.958 8.241 7.958 8.153 41,731 +0.19(+2.37%)
Jan 14, 2013 8.190 8.264 7.927 7.964 40,934 -0.17(-2.08%)
Jan 11, 2013 8.197 8.200 8.002 8.134 37,695 +0.01(+0.08%)
Jan 10, 2013 7.952 8.505 7.946 8.128 117,609 +0.28(+3.60%)
Jan 09, 2013 7.795 7.863 7.701 7.845 14,287 +0.05(+0.64%)
Jan 08, 2013 7.820 7.908 7.726 7.795 15,408 -0.01(-0.08%)
Jan 07, 2013 7.927 7.946 7.763 7.801 14,457 -0.11(-1.35%)
Jan 04, 2013 7.876 7.933 7.722 7.908 35,858 +0.07(+0.88%)
Jan 03, 2013 7.977 7.977 7.537 7.839 43,871 -0.10(-1.27%)
Jan 02, 2013 7.801 8.008 7.801 7.939 125,752 +0.10(+1.28%)
Dec 31, 2012 7.669 7.839 7.669 7.839 26,239 +0.15(+1.96%)
Dec 28, 2012 7.625 7.770 7.537 7.688 28,544 +0.02(+0.25%)
Dec 27, 2012 7.550 7.745 7.512 7.669 32,287 +0.12(+1.58%)
Dec 26, 2012 7.556 7.694 7.506 7.550 31,595 -0.02(-0.25%)
Dec 24, 2012 7.839 7.839 7.355 7.569 49,781 -0.28(-3.60%)
Dec 21, 2012 7.814 7.858 7.537 7.851 253,916 +0.04(+0.48%)
Dec 20, 2012 7.669 7.814 7.606 7.814 60,247 +0.12(+1.55%)
Dec 19, 2012 7.631 7.694 7.575 7.694 74,333 +0.04(+0.57%)
Dec 18, 2012 7.550 7.650 7.481 7.650 64,060 +0.13(+1.67%)
Dec 17, 2012 7.286 7.550 7.047 7.525 49,179 +0.26(+3.54%)
Dec 14, 2012 7.217 7.500 7.192 7.267 40,942 +0.02(+0.26%)
Dec 13, 2012 7.204 7.481 7.204 7.248 11,353 +0.03(+0.35%)
Dec 12, 2012 7.525 7.525 7.110 7.223 57,192 -0.28(-3.69%)
Dec 11, 2012 7.537 7.562 7.374 7.500 40,283 -0.02(-0.25%)
Dec 10, 2012 7.424 7.562 7.305 7.518 27,422 +0.08(+1.10%)
Dec 07, 2012 7.430 7.512 7.292 7.437 14,839 +0.01(+0.08%)
Dec 06, 2012 7.361 7.456 7.255 7.430 25,772 -0.01(-0.17%)
Dec 05, 2012 7.412 7.456 7.292 7.443 38,269 +0.06(+0.77%)
Dec 04, 2012 7.028 7.412 6.997 7.387 49,300 +0.41(+5.85%)
Nov 30, 2012 6.972 7.035 6.928 6.978 47,600 +0.01(+0.18%)
Nov 29, 2012 6.909 7.010 6.903 6.966 24,034 +0.06(+0.82%)
Nov 28, 2012 6.827 7.016 6.765 6.909 19,975 +0.04(+0.64%)
Nov 27, 2012 6.928 6.942 6.740 6.865 52,074 -0.11(-1.53%)
Nov 26, 2012 7.060 7.173 6.941 6.972 63,139 -0.09(-1.33%)
Nov 23, 2012 6.884 7.072 6.853 7.066 29,867 +0.18(+2.65%)
Nov 21, 2012 7.236 7.267 6.765 6.884 36,509 -0.40(-5.44%)
Nov 20, 2012 7.211 7.299 7.035 7.280 21,340 +0.06(+0.78%)
Nov 19, 2012 6.708 7.223 6.708 7.223 41,007 +0.57(+8.49%)
Nov 16, 2012 6.627 6.765 6.627 6.658 48,843 -0.02(-0.28%)
Nov 15, 2012 6.947 6.947 6.601 6.677 37,869 -0.29(-4.15%)
Nov 14, 2012 7.091 7.154 6.947 6.966 66,439 -0.14(-1.95%)
Nov 13, 2012 7.123 7.186 7.079 7.104 38,673 -0.04(-0.62%)
Nov 12, 2012 7.304 7.323 7.129 7.148 38,964 -0.16(-2.22%)
Nov 09, 2012 7.154 7.429 7.135 7.310 39,666 +0.09(+1.21%)
Nov 08, 2012 7.398 7.429 7.179 7.223 49,742 -0.14(-1.87%)
Nov 07, 2012 7.410 7.504 7.285 7.360 76,751 -0.11(-1.42%)
Nov 06, 2012 7.461 7.498 7.348 7.467 56,863 -0.01(-0.17%)
Nov 05, 2012 7.167 7.504 7.067 7.479 113,271 +0.34(+4.73%)
Nov 02, 2012 7.042 7.204 6.973 7.142 75,542 +0.11(+1.60%)
Nov 01, 2012 7.142 7.254 6.979 7.029 124,052 -0.14(-2.01%)
Oct 31, 2012 7.273 7.298 6.891 7.173 47,985 -0.04(-0.61%)
Oct 26, 2012 7.342 7.217 7.217 7.217 37,418 -0.05(-0.69%)
Oct 25, 2012 7.123 7.298 7.123 7.267 67,350 +0.20(+2.83%)
Oct 24, 2012 7.098 7.160 6.923 7.067 94,368 -0.05(-0.70%)
Oct 23, 2012 6.735 7.192 6.710 7.117 224,297 +0.46(+6.85%)
Oct 19, 2012 6.816 6.863 6.641 6.660 117,644 -0.19(-2.83%)
Oct 18, 2012 6.873 7.092 6.848 6.854 77,864 +0.01(+0.09%)
Oct 17, 2012 6.641 6.935 6.635 6.848 269,754 +0.15(+2.24%)
Oct 16, 2012 6.785 6.835 6.641 6.698 130,926 -0.09(-1.29%)
Oct 15, 2012 5.891 6.898 5.891 6.785 342,984 -0.04(-0.55%)
Oct 12, 2012 6.973 6.998 6.704 6.823 84,382 -0.18(-2.50%)
Oct 11, 2012 7.192 7.341 6.823 6.998 372,599 -0.19(-2.70%)
Oct 10, 2012 7.423 7.473 7.123 7.192 232,124 -0.16(-2.13%)
Oct 09, 2012 7.325 7.472 7.320 7.348 304,511 +0.03(+0.39%)
Oct 08, 2012 7.122 7.399 7.077 7.320 261,691 +0.21(+2.94%)
Oct 05, 2012 7.224 7.291 7.065 7.111 176,221 -0.11(-1.49%)
Oct 04, 2012 7.207 7.235 7.178 7.218 101,173 +0.02(+0.24%)
Oct 03, 2012 7.009 7.207 6.998 7.201 312,964 +0.19(+2.66%)
Oct 02, 2012 7.031 7.037 6.981 7.014 75,994 -0.02(-0.24%)
Oct 01, 2012 7.065 7.065 6.941 7.031 102,730 -0.01(-0.08%)
Sep 28, 2012 6.867 7.122 6.783 7.037 131,856 +0.14(+1.97%)
Sep 27, 2012 6.975 7.009 6.721 6.901 125,668 -0.12(-1.77%)
Sep 26, 2012 7.009 7.060 6.981 7.026 106,919 +0.03(+0.40%)
Sep 25, 2012 7.094 7.105 6.981 6.998 71,532 -0.08(-1.12%)
Sep 24, 2012 7.014 7.099 7.014 7.077 74,913 +0.06(+0.89%)
Sep 21, 2012 7.054 7.054 6.986 7.014 97,973 -0.02(-0.24%)
Sep 20, 2012 7.031 7.048 6.987 7.031 45,739 +0.00(+0.00%)
Sep 19, 2012 7.020 7.037 6.935 7.031 39,578 +0.00(+0.00%)
Sep 18, 2012 6.975 7.043 6.975 7.031 69,071 +0.03(+0.40%)
Sep 17, 2012 7.020 7.020 6.953 7.003 47,702 +0.03(+0.41%)
Sep 14, 2012 6.981 7.003 6.890 6.975 64,651 +0.01(+0.16%)
Sep 13, 2012 6.964 6.975 6.924 6.964 48,003 +0.03(+0.49%)
Sep 12, 2012 6.896 6.952 6.896 6.930 24,860 +0.03(+0.41%)
Sep 11, 2012 6.913 6.947 6.839 6.901 78,948 -0.02(-0.33%)
Sep 10, 2012 6.907 6.930 6.873 6.924 43,302 +0.02(+0.33%)
Sep 07, 2012 7.003 7.003 6.862 6.901 40,707 -0.09(-1.29%)
Sep 06, 2012 6.969 7.010 6.958 6.992 105,761 +0.05(+0.65%)
Sep 05, 2012 6.930 6.964 6.851 6.947 69,409 +0.03(+0.41%)
Sep 04, 2012 6.884 6.918 6.811 6.918 84,615 +0.08(+1.24%)
Aug 31, 2012 6.845 6.884 6.670 6.834 47,345 +0.04(+0.58%)
Aug 30, 2012 6.579 6.907 6.506 6.794 83,715 +0.25(+3.80%)
Aug 29, 2012 6.263 6.551 6.246 6.545 66,138 +0.55(+9.25%)
Aug 27, 2012 6.144 6.144 5.969 5.991 25,736 -0.18(-2.84%)
Aug 24, 2012 5.935 6.240 5.867 6.167 37,025 +0.21(+3.51%)
Aug 23, 2012 6.280 6.280 5.890 5.957 46,338 -0.36(-5.64%)
Aug 22, 2012 6.223 6.364 6.189 6.314 42,742 -0.03(-0.45%)
Aug 21, 2012 6.607 6.607 6.048 6.342 86,214 -0.29(-4.43%)
Aug 20, 2012 6.664 6.664 6.512 6.636 50,443 -0.07(-1.01%)
Aug 17, 2012 6.613 6.709 6.449 6.704 67,061 +0.10(+1.54%)
Aug 16, 2012 6.624 6.664 6.439 6.602 53,185 -0.04(-0.60%)
Aug 15, 2012 6.478 6.670 6.393 6.641 100,743 +0.15(+2.26%)
Aug 14, 2012 6.641 6.715 6.455 6.494 51,634 -0.15(-2.21%)
Aug 13, 2012 6.726 6.726 6.432 6.641 67,710 -0.06(-0.84%)
Aug 10, 2012 6.811 6.822 6.687 6.698 18,676 -0.10(-1.41%)
Aug 09, 2012 6.872 6.872 6.765 6.794 29,316 -0.05(-0.66%)
Aug 08, 2012 6.833 6.917 6.833 6.839 37,565 -0.05(-0.65%)
Aug 07, 2012 6.901 6.929 6.839 6.884 61,414 -0.01(-0.12%)
Aug 06, 2012 6.861 6.929 6.861 6.892 32,552 +0.01(+0.12%)
Aug 03, 2012 6.833 6.929 6.833 6.884 63,050 +0.05(+0.74%)
Aug 02, 2012 6.765 6.878 6.755 6.833 38,921 +0.03(+0.41%)
Aug 01, 2012 6.878 6.899 6.799 6.805 82,112 -0.09(-1.31%)
Jul 31, 2012 6.878 6.906 6.861 6.895 116,954 +0.02(+0.33%)
Jul 30, 2012 6.867 6.906 6.788 6.872 68,634 -0.01(-0.16%)
Jul 27, 2012 6.844 6.895 6.743 6.884 75,625 +0.09(+1.33%)
Jul 26, 2012 6.889 6.901 6.704 6.794 103,375 -0.07(-0.98%)
Jul 25, 2012 6.872 6.906 6.805 6.861 81,296 +0.02(+0.33%)
Jul 24, 2012 6.839 6.884 6.822 6.839 89,195 -0.01(-0.08%)
Jul 23, 2012 6.827 6.867 6.822 6.844 69,421 -0.05(-0.65%)
Jul 20, 2012 6.754 6.889 6.726 6.889 137,924 +0.11(+1.58%)
Jul 19, 2012 6.799 6.827 6.765 6.782 98,585 +0.00(+0.00%)
Jul 18, 2012 6.765 6.799 6.720 6.782 105,038 +0.02(+0.25%)
Jul 17, 2012 6.709 6.777 6.490 6.765 135,977 +0.07(+1.09%)
Jul 16, 2012 6.540 6.732 6.540 6.692 117,368 +0.11(+1.71%)
Jul 13, 2012 6.411 6.580 6.349 6.580 169,797 +0.16(+2.54%)
Jul 12, 2012 6.383 6.433 6.349 6.417 144,508 +0.01(+0.09%)
Jul 11, 2012 6.349 6.445 6.236 6.411 139,020 +0.05(+0.84%)
Jul 10, 2012 6.174 6.383 6.163 6.357 111,892 +0.19(+3.15%)
Jul 09, 2012 6.073 6.174 6.045 6.163 60,188 +0.12(+1.96%)
Jul 06, 2012 5.820 6.073 5.685 6.045 50,046 +0.01(+0.19%)
Jul 05, 2012 5.994 6.034 5.910 6.034 59,520 +0.06(+0.94%)
Jul 03, 2012 5.910 5.989 5.899 5.977 38,949 +0.10(+1.72%)
Jul 02, 2012 5.707 5.916 5.707 5.876 113,322 +0.07(+1.26%)
Jun 29, 2012 5.809 5.865 5.780 5.803 69,050 +0.02(+0.39%)
Jun 28, 2012 5.747 5.809 5.707 5.780 30,857 -0.02(-0.29%)
Jun 27, 2012 5.741 5.840 5.741 5.797 44,841 +0.02(+0.29%)
Jun 26, 2012 5.769 5.842 5.679 5.780 52,200 +0.00(+0.00%)
Jun 25, 2012 5.741 5.842 5.578 5.780 118,501 -0.02(-0.29%)
Jun 22, 2012 5.876 5.876 5.696 5.797 2,554,699 -0.08(-1.34%)
Jun 21, 2012 5.871 5.899 5.747 5.876 135,477 -0.02(-0.29%)
Jun 20, 2012 5.831 5.904 5.662 5.893 102,014 +0.06(+0.96%)
Jun 19, 2012 5.803 5.837 5.690 5.837 122,851 +0.07(+1.27%)
Jun 18, 2012 5.803 5.820 5.437 5.764 156,657 -0.06(-1.06%)
Jun 15, 2012 5.617 5.893 5.606 5.826 86,273 +0.18(+3.19%)
Jun 14, 2012 5.415 5.702 5.286 5.645 163,609 +0.32(+6.03%)
Jun 13, 2012 5.246 5.375 5.108 5.325 51,136 +0.08(+1.50%)
Jun 12, 2012 5.184 5.296 5.077 5.246 95,064 +0.13(+2.53%)
Jun 11, 2012 5.325 5.505 5.116 5.116 80,063 -0.11(-2.05%)
Jun 08, 2012 5.206 5.516 5.122 5.223 66,457 +0.02(+0.32%)
Jun 07, 2012 5.206 5.229 5.077 5.206 32,285 +0.03(+0.65%)
Jun 06, 2012 5.116 5.263 5.088 5.173 30,235 +0.06(+1.21%)
Jun 05, 2012 5.161 5.302 5.066 5.111 48,673 -0.01(-0.22%)
Jun 04, 2012 5.172 5.206 5.066 5.122 93,575 -0.05(-0.98%)
Jun 01, 2012 5.161 5.308 5.150 5.173 38,692 -0.11(-2.03%)
May 31, 2012 5.319 5.387 5.189 5.280 45,793 +0.01(+0.21%)
May 30, 2012 5.398 5.454 5.209 5.268 39,776 -0.08(-1.58%)
May 29, 2012 5.274 5.482 5.151 5.353 40,294 +0.02(+0.32%)
May 25, 2012 5.437 5.460 5.313 5.336 26,236 -0.12(-2.27%)
May 24, 2012 5.504 5.533 5.324 5.460 32,145 +0.11(+2.00%)
May 23, 2012 5.257 5.420 5.206 5.353 48,925 +0.03(+0.53%)
May 22, 2012 5.212 5.426 5.161 5.325 44,713 +0.11(+2.05%)
May 21, 2012 5.229 5.375 4.852 5.218 120,887 -0.12(-2.32%)
May 18, 2012 5.426 5.567 5.251 5.341 117,155 -0.21(-3.75%)
May 17, 2012 5.719 5.758 5.482 5.550 65,457 -0.20(-3.52%)
May 16, 2012 5.713 5.871 5.713 5.752 32,861 -0.12(-2.01%)
May 15, 2012 5.803 5.916 5.775 5.871 34,435 +0.01(+0.19%)
May 14, 2012 6.000 6.017 5.792 5.859 45,784 -0.19(-3.07%)
May 11, 2012 5.927 6.073 5.854 6.045 56,126 +0.12(+1.99%)
May 10, 2012 5.904 6.000 5.854 5.927 93,676 +0.05(+0.86%)
May 09, 2012 5.843 5.944 5.762 5.876 78,760 -0.03(-0.47%)
May 08, 2012 5.960 5.988 5.854 5.904 95,231 -0.09(-1.50%)
May 07, 2012 5.977 6.056 5.955 5.994 67,823 +0.00(+0.00%)
May 04, 2012 5.977 6.011 5.944 5.994 49,707 -0.02(-0.37%)
May 03, 2012 6.033 6.089 5.961 6.016 77,528 -0.01(-0.09%)
May 02, 2012 6.011 6.061 5.899 6.022 76,514 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.