Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Apr 25, 2013 1.450 1.450 1.450 0 -0.01(-0.68%)
Apr 02, 2013 1.460 1.460 1.460 1.460 0 +0.13(+9.77%)
Apr 01, 2013 1.330 1.330 1.330 1.330 5,000 +0.00(+0.00%)
Mar 28, 2013 1.330 1.330 1.330 1.330 230 +0.39(+41.49%)
Mar 12, 2013 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Feb 28, 2013 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Feb 22, 2013 1.050 1.050 1.050 0 -0.04(-3.67%)
Feb 06, 2013 1.090 1.090 1.090 1.090 0 -0.21(-16.15%)
Dec 24, 2012 1.300 1.300 1.300 0 -0.06(-4.41%)
Dec 11, 2012 1.360 1.360 1.360 0 -0.02(-1.45%)
Dec 10, 2012 1.380 1.380 1.380 1.380 160 +0.12(+9.52%)
Dec 06, 2012 1.260 1.260 1.260 1.260 0 +0.06(+5.00%)
Nov 30, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Nov 29, 2012 1.150 1.150 1.150 1.150 1,000 +0.11(+10.58%)
Nov 28, 2012 1.005 1.040 1.005 1.040 88,500 +0.09(+8.90%)
Nov 16, 2012 0.9550 0.9550 0.9550 0 +0.02(+1.60%)
Oct 31, 2012 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Oct 25, 2012 0.9100 0.9100 0.9100 0 +0.13(+16.67%)
Oct 18, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 16, 2012 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Oct 15, 2012 0.8300 0.8300 0.8300 0.8300 100 -0.02(-2.35%)
Sep 24, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Sep 21, 2012 0.9000 0.9000 0.9000 0.9000 2,200 +0.03(+3.45%)
Sep 20, 2012 0.8350 0.8700 0.8350 0.8700 9,133 +0.11(+14.47%)
Sep 13, 2012 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Sep 11, 2012 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Sep 06, 2012 0.7500 0.7500 0.7500 0 +0.27(+56.25%)
Aug 28, 2012 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Aug 06, 2012 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Jul 30, 2012 0.4500 0.4500 0.4500 0 +0.08(+21.62%)
Jul 11, 2012 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Jul 06, 2012 0.4100 0.4100 0.4100 0 +0.09(+28.12%)
Jun 04, 2012 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.