Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.47 10.50 10.44 10.49 173,580 -0.00(-0.02%)
Mar 27, 2013 10.45 10.50 10.41 10.49 210,016 -0.02(-0.19%)
Mar 26, 2013 10.49 10.51 10.47 10.51 159,431 +0.08(+0.81%)
Mar 25, 2013 10.48 10.50 10.41 10.43 98,814 -0.03(-0.27%)
Mar 22, 2013 10.41 10.47 10.41 10.45 139,726 +0.04(+0.42%)
Mar 21, 2013 10.43 10.46 10.40 10.41 195,440 -0.13(-1.20%)
Mar 20, 2013 10.55 10.56 10.51 10.54 242,792 +0.07(+0.63%)
Mar 19, 2013 10.54 10.54 10.41 10.47 196,405 -0.03(-0.26%)
Mar 18, 2013 10.42 10.54 10.42 10.50 66,623 -0.02(-0.16%)
Mar 15, 2013 10.56 10.57 10.50 10.52 228,895 -0.04(-0.36%)
Mar 14, 2013 10.52 10.57 10.51 10.55 143,359 +0.07(+0.63%)
Mar 13, 2013 10.47 10.52 10.45 10.49 118,326 +0.01(+0.13%)
Mar 12, 2013 10.52 10.53 10.44 10.47 363,446 -0.08(-0.73%)
Mar 11, 2013 10.46 10.55 10.46 10.55 273,659 +0.04(+0.37%)
Mar 08, 2013 10.53 10.54 10.48 10.51 386,477 -0.01(-0.07%)
Mar 07, 2013 10.48 10.52 10.47 10.52 2,361,606 +0.02(+0.17%)
Mar 06, 2013 10.53 10.53 10.46 10.50 134,764 +0.03(+0.26%)
Mar 05, 2013 10.41 10.51 10.41 10.47 230,824 +0.14(+1.34%)
Mar 04, 2013 10.30 10.34 10.26 10.33 98,701 +0.04(+0.37%)
Mar 01, 2013 10.26 10.34 10.21 10.30 115,518 -0.00(-0.04%)
Feb 28, 2013 10.33 10.38 10.30 10.30 112,977 -0.03(-0.25%)
Feb 27, 2013 10.22 10.37 10.21 10.33 133,699 +0.08(+0.76%)
Feb 26, 2013 10.23 10.25 10.16 10.25 175,895 +0.07(+0.69%)
Feb 25, 2013 10.38 10.44 10.18 10.18 677,266 -0.15(-1.43%)
Feb 22, 2013 10.27 10.34 10.27 10.33 315,868 +0.09(+0.91%)
Feb 21, 2013 10.30 10.30 10.19 10.23 141,004 -0.09(-0.86%)
Feb 20, 2013 10.47 10.47 10.32 10.32 134,591 -0.13(-1.28%)
Feb 19, 2013 10.43 10.46 10.39 10.45 249,903 +0.08(+0.80%)
Feb 15, 2013 10.40 10.43 10.35 10.37 123,109 -0.01(-0.12%)
Feb 14, 2013 10.35 10.41 10.35 10.38 339,272 -0.01(-0.09%)
Feb 13, 2013 10.41 10.43 10.36 10.39 159,218 -0.00(-0.02%)
Feb 12, 2013 10.42 10.43 10.38 10.39 354,213 -0.03(-0.27%)
Feb 11, 2013 10.41 10.43 10.39 10.42 378,946 +0.04(+0.39%)
Feb 08, 2013 10.36 10.43 10.36 10.38 166,728 +0.09(+0.89%)
Feb 07, 2013 10.34 10.34 10.22 10.29 244,781 -0.04(-0.35%)
Feb 06, 2013 10.29 10.35 10.28 10.33 297,993 +0.14(+1.36%)
Feb 04, 2013 10.33 10.33 10.19 10.19 131,704 -0.15(-1.45%)
Feb 01, 2013 10.30 10.36 10.28 10.34 109,365 +0.09(+0.92%)
Jan 31, 2013 10.28 10.32 10.23 10.24 636,061 +0.00(+0.01%)
Jan 30, 2013 10.25 10.29 10.22 10.24 1,308,851 -0.02(-0.16%)
Jan 29, 2013 10.22 10.27 10.17 10.26 227,079 +0.04(+0.39%)
Jan 28, 2013 10.20 10.27 10.19 10.22 296,290 -0.01(-0.12%)
Jan 25, 2013 10.23 10.29 10.22 10.23 113,815 -0.00(-0.01%)
Jan 24, 2013 10.22 10.32 10.22 10.23 559,832 -0.17(-1.60%)
Jan 23, 2013 10.35 10.41 10.35 10.40 503,167 +0.10(+1.01%)
Jan 22, 2013 10.28 10.30 10.21 10.30 108,633 +0.00(+0.01%)
Jan 18, 2013 10.28 10.30 10.24 10.29 274,291 -0.03(-0.26%)
Jan 17, 2013 10.32 10.35 10.29 10.32 107,722 +0.05(+0.50%)
Jan 16, 2013 10.23 10.29 10.19 10.27 213,175 +0.05(+0.53%)
Jan 15, 2013 10.23 10.23 10.17 10.22 318,197 -0.07(-0.69%)
Jan 14, 2013 10.27 10.33 10.26 10.29 180,625 -0.05(-0.52%)
Jan 11, 2013 10.32 10.36 10.30 10.34 168,505 +0.03(+0.32%)
Jan 10, 2013 10.31 10.33 10.24 10.31 174,152 +0.09(+0.88%)
Jan 09, 2013 10.20 10.25 10.20 10.22 153,437 +0.02(+0.24%)
Jan 08, 2013 10.24 10.25 10.14 10.19 310,806 -0.05(-0.53%)
Jan 07, 2013 10.24 10.26 10.20 10.25 69,490 -0.05(-0.44%)
Jan 04, 2013 10.32 10.32 10.26 10.29 153,151 -0.05(-0.48%)
Jan 03, 2013 10.40 10.43 10.33 10.34 131,657 -0.08(-0.81%)
Jan 02, 2013 10.39 10.43 10.33 10.43 478,087 +0.31(+3.05%)
Dec 31, 2012 9.915 10.13 9.889 10.12 448,743 +0.18(+1.86%)
Dec 28, 2012 9.963 10.01 9.917 9.933 264,272 -0.07(-0.72%)
Dec 27, 2012 10.00 10.03 9.887 10.01 720,933 +0.00(+0.02%)
Dec 26, 2012 10.06 10.09 9.974 10.00 112,019 -0.03(-0.33%)
Dec 24, 2012 10.06 10.07 10.03 10.04 54,962 -0.04(-0.36%)
Dec 21, 2012 10.00 10.07 9.998 10.07 107,788 -0.12(-1.14%)
Dec 20, 2012 10.16 10.20 10.12 10.19 136,413 +0.01(+0.07%)
Dec 19, 2012 10.22 10.26 10.17 10.18 107,030 -0.02(-0.22%)
Dec 18, 2012 10.08 10.20 10.07 10.20 566,963 +0.15(+1.50%)
Dec 17, 2012 9.936 10.05 9.914 10.05 323,199 +0.11(+1.10%)
Dec 14, 2012 9.957 9.967 9.907 9.945 105,853 -0.06(-0.63%)
Dec 13, 2012 10.04 10.10 9.965 10.01 3,128,321 -0.05(-0.46%)
Dec 12, 2012 10.14 10.14 10.04 10.05 188,638 -0.02(-0.21%)
Dec 11, 2012 10.00 10.13 10.00 10.07 219,321 +0.10(+1.03%)
Dec 10, 2012 9.922 9.995 9.922 9.971 134,833 +0.03(+0.30%)
Dec 07, 2012 10.01 10.03 9.900 9.942 161,535 -0.02(-0.22%)
Dec 06, 2012 9.865 9.991 9.843 9.964 253,307 +0.07(+0.72%)
Dec 05, 2012 9.977 9.977 9.848 9.892 417,798 -0.10(-1.00%)
Dec 04, 2012 9.979 10.01 9.946 9.992 118,547 +0.00(+0.00%)
Nov 30, 2012 10.01 10.01 9.962 9.992 145,450 -0.01(-0.07%)
Nov 29, 2012 10.000 10.04 9.986 10.000 158,197 +0.04(+0.45%)
Nov 28, 2012 9.824 9.969 9.787 9.955 281,610 +0.06(+0.56%)
Nov 27, 2012 9.939 9.955 9.888 9.900 130,879 -0.04(-0.39%)
Nov 26, 2012 9.886 9.943 9.852 9.939 222,672 +0.03(+0.32%)
Nov 23, 2012 9.813 9.907 9.813 9.907 474,371 +0.19(+1.97%)
Nov 21, 2012 9.722 9.740 9.678 9.716 56,458 +0.04(+0.43%)
Nov 20, 2012 9.655 9.695 9.604 9.675 99,506 -0.04(-0.38%)
Nov 19, 2012 9.594 9.712 9.594 9.712 217,685 +0.24(+2.54%)
Nov 16, 2012 9.454 9.485 9.324 9.472 194,415 +0.04(+0.40%)
Nov 15, 2012 9.460 9.494 9.382 9.434 186,011 +0.01(+0.06%)
Nov 14, 2012 9.600 9.600 9.428 9.428 2,315,726 -0.10(-1.03%)
Nov 13, 2012 9.493 9.604 9.493 9.527 105,290 -0.06(-0.65%)
Nov 12, 2012 9.654 9.654 9.551 9.589 71,692 -0.01(-0.09%)
Nov 09, 2012 9.566 9.684 9.546 9.598 119,619 +0.04(+0.42%)
Nov 08, 2012 9.707 9.733 9.558 9.558 153,539 -0.12(-1.23%)
Nov 07, 2012 9.842 9.842 9.675 9.678 211,131 -0.23(-2.32%)
Nov 06, 2012 9.883 9.967 9.883 9.907 69,970 +0.06(+0.62%)
Nov 05, 2012 9.822 9.872 9.797 9.846 137,843 +0.05(+0.47%)
Nov 02, 2012 9.959 9.959 9.794 9.800 76,706 -0.13(-1.32%)
Nov 01, 2012 9.807 9.937 9.807 9.931 98,555 +0.09(+0.88%)
Oct 31, 2012 9.873 9.921 9.721 9.845 598,823 +0.06(+0.64%)
Oct 26, 2012 9.749 9.782 9.782 9.782 423,575 +0.01(+0.12%)
Oct 25, 2012 9.846 9.870 9.760 9.770 1,746,780 -0.00(-0.00%)
Oct 24, 2012 9.913 9.913 9.761 9.770 143,358 -0.04(-0.38%)
Oct 23, 2012 9.822 9.879 9.801 9.807 134,069 -0.04(-0.39%)
Oct 19, 2012 10.04 10.04 9.842 9.846 341,025 -0.23(-2.25%)
Oct 18, 2012 10.18 10.19 10.05 10.07 349,490 -0.13(-1.27%)
Oct 17, 2012 10.19 10.23 10.18 10.20 77,510 -0.07(-0.65%)
Oct 16, 2012 10.14 10.27 10.14 10.27 123,165 +0.18(+1.77%)
Oct 15, 2012 10.08 10.11 10.00 10.09 105,679 +0.07(+0.67%)
Oct 12, 2012 10.00 10.05 9.977 10.02 299,177 +0.03(+0.25%)
Oct 11, 2012 10.09 10.10 9.998 9.998 123,084 -0.02(-0.18%)
Oct 10, 2012 10.08 10.08 10.01 10.02 173,257 -0.09(-0.86%)
Oct 09, 2012 10.21 10.21 10.07 10.10 437,985 -0.16(-1.51%)
Oct 08, 2012 10.28 10.30 10.24 10.26 73,200 -0.08(-0.81%)
Oct 05, 2012 10.44 10.44 10.34 10.34 26,326 -0.06(-0.55%)
Oct 04, 2012 10.41 10.42 10.37 10.40 81,424 +0.02(+0.19%)
Oct 03, 2012 10.37 10.41 10.33 10.38 144,799 +0.03(+0.29%)
Oct 02, 2012 10.37 10.39 10.28 10.35 111,034 +0.04(+0.38%)
Oct 01, 2012 10.37 10.45 10.30 10.31 225,895 -0.01(-0.06%)
Sep 28, 2012 10.37 10.39 10.31 10.32 599,064 -0.09(-0.90%)
Sep 27, 2012 10.28 10.43 10.27 10.41 63,476 +0.17(+1.62%)
Sep 26, 2012 10.31 10.31 10.20 10.24 150,000 -0.10(-0.97%)
Sep 25, 2012 10.52 10.53 10.33 10.34 246,585 -0.13(-1.28%)
Sep 24, 2012 10.46 10.50 10.45 10.48 217,330 -0.08(-0.75%)
Sep 21, 2012 10.63 10.64 10.56 10.56 68,234 +0.01(+0.08%)
Sep 20, 2012 10.56 10.56 10.50 10.55 85,653 -0.05(-0.51%)
Sep 19, 2012 10.59 10.63 10.58 10.60 87,878 +0.00(+0.04%)
Sep 18, 2012 10.60 10.61 10.57 10.60 77,838 +0.01(+0.10%)
Sep 17, 2012 10.61 10.61 10.56 10.59 378,892 -0.03(-0.24%)
Sep 14, 2012 10.60 10.66 10.59 10.61 449,124 +0.10(+0.95%)
Sep 13, 2012 10.36 10.55 10.36 10.51 146,723 +0.15(+1.45%)
Sep 12, 2012 10.36 10.36 10.30 10.36 232,665 +0.08(+0.78%)
Sep 11, 2012 10.27 10.33 10.27 10.28 81,404 +0.06(+0.55%)
Sep 10, 2012 10.35 10.35 10.22 10.23 152,178 -0.13(-1.21%)
Sep 07, 2012 10.33 10.36 10.30 10.35 213,054 +0.02(+0.23%)
Sep 06, 2012 10.16 10.33 10.16 10.33 147,239 +0.22(+2.17%)
Sep 05, 2012 10.09 10.15 10.06 10.11 3,239,992 -0.01(-0.13%)
Sep 04, 2012 10.13 10.15 10.04 10.12 171,561 -0.01(-0.06%)
Aug 31, 2012 10.12 10.18 10.06 10.13 566,257 +0.07(+0.67%)
Aug 30, 2012 10.14 10.14 10.06 10.06 286,523 -0.13(-1.29%)
Aug 29, 2012 10.19 10.21 10.16 10.19 59,521 +0.00(+0.04%)
Aug 27, 2012 10.21 10.23 10.16 10.19 129,740 -0.02(-0.22%)
Aug 24, 2012 10.11 10.23 10.10 10.21 75,720 +0.05(+0.51%)
Aug 23, 2012 10.19 10.22 10.15 10.16 85,867 -0.08(-0.82%)
Aug 22, 2012 10.19 10.25 10.15 10.24 112,173 +0.01(+0.13%)
Aug 21, 2012 10.31 10.34 10.20 10.23 179,356 -0.06(-0.57%)
Aug 20, 2012 10.23 10.29 10.21 10.29 347,647 +0.04(+0.42%)
Aug 17, 2012 10.20 10.25 10.20 10.24 48,416 +0.03(+0.31%)
Aug 16, 2012 10.10 10.22 10.10 10.21 77,704 +0.16(+1.57%)
Aug 15, 2012 10.04 10.08 10.04 10.05 50,876 +0.02(+0.24%)
Aug 14, 2012 10.09 10.11 10.03 10.03 103,239 -0.03(-0.34%)
Aug 13, 2012 10.04 10.07 10.000 10.06 52,812 +0.00(+0.00%)
Aug 10, 2012 9.989 10.06 9.989 10.06 34,241 +0.02(+0.24%)
Aug 09, 2012 9.995 10.05 9.915 10.04 133,513 +0.06(+0.55%)
Aug 08, 2012 9.949 10.01 9.947 9.985 182,043 +0.01(+0.06%)
Aug 07, 2012 9.922 10.01 9.922 9.978 236,947 +0.07(+0.72%)
Aug 06, 2012 9.867 9.939 9.867 9.907 624,928 +0.09(+0.90%)
Aug 03, 2012 9.752 9.842 9.646 9.819 1,348,606 +0.19(+2.00%)
Aug 02, 2012 9.591 9.707 9.558 9.627 945,632 -0.08(-0.78%)
Aug 01, 2012 9.794 9.794 9.643 9.703 1,085,057 -0.03(-0.35%)
Jul 31, 2012 9.716 9.775 9.716 9.737 617,314 +0.07(+0.68%)
Jul 30, 2012 9.675 9.729 9.651 9.672 52,055 +0.01(+0.06%)
Jul 27, 2012 9.487 9.691 9.487 9.666 47,163 +0.22(+2.29%)
Jul 26, 2012 9.437 9.484 9.403 9.449 252,134 +0.16(+1.70%)
Jul 25, 2012 9.299 9.357 9.264 9.291 270,304 -0.06(-0.59%)
Jul 24, 2012 9.461 9.461 9.304 9.346 258,709 -0.09(-0.90%)
Jul 23, 2012 9.390 9.457 9.302 9.431 517,405 -0.13(-1.39%)
Jul 20, 2012 9.672 9.672 9.564 9.564 279,774 -0.13(-1.32%)
Jul 19, 2012 9.669 9.707 9.652 9.692 333,224 +0.14(+1.52%)
Jul 18, 2012 9.494 9.570 9.491 9.548 392,464 +0.16(+1.68%)
Jul 17, 2012 9.424 9.424 9.293 9.390 310,731 +0.01(+0.13%)
Jul 16, 2012 9.403 9.416 9.367 9.378 116,650 -0.04(-0.44%)
Jul 13, 2012 9.291 9.428 9.291 9.419 116,416 +0.15(+1.59%)
Jul 12, 2012 9.303 9.325 9.193 9.272 192,432 -0.13(-1.35%)
Jul 11, 2012 9.437 9.437 9.321 9.398 507,446 -0.02(-0.25%)
Jul 10, 2012 9.549 9.592 9.385 9.422 220,346 -0.10(-1.07%)
Jul 09, 2012 9.543 9.548 9.469 9.524 211,251 -0.05(-0.50%)
Jul 06, 2012 9.645 9.669 9.507 9.572 263,561 -0.19(-1.97%)
Jul 05, 2012 9.730 9.803 9.700 9.764 223,530 +0.01(+0.09%)
Jul 03, 2012 9.686 9.755 9.679 9.755 33,128 +0.08(+0.83%)
Jul 02, 2012 9.683 9.704 9.619 9.675 2,911,506 +0.01(+0.14%)
Jun 29, 2012 9.575 9.670 9.542 9.661 706,949 +0.29(+3.09%)
Jun 28, 2012 9.398 9.398 9.266 9.372 180,783 -0.07(-0.71%)
Jun 27, 2012 9.424 9.475 9.406 9.439 204,261 +0.06(+0.67%)
Jun 26, 2012 9.366 9.397 9.318 9.376 127,179 +0.03(+0.30%)
Jun 25, 2012 9.458 9.458 9.330 9.348 151,334 -0.23(-2.41%)
Jun 22, 2012 9.522 9.579 9.504 9.579 103,192 +0.09(+0.96%)
Jun 21, 2012 9.740 9.740 9.487 9.488 337,419 -0.27(-2.72%)
Jun 20, 2012 9.745 9.785 9.679 9.754 148,305 +0.04(+0.39%)
Jun 19, 2012 9.688 9.768 9.688 9.716 133,193 +0.10(+1.00%)
Jun 18, 2012 9.556 9.652 9.545 9.619 97,653 +0.06(+0.58%)
Jun 15, 2012 9.469 9.573 9.459 9.564 175,862 +0.12(+1.28%)
Jun 14, 2012 9.429 9.469 9.379 9.444 144,271 +0.03(+0.27%)
Jun 13, 2012 9.480 9.517 9.408 9.419 61,912 -0.07(-0.77%)
Jun 12, 2012 9.414 9.492 9.364 9.492 80,711 +0.11(+1.20%)
Jun 11, 2012 9.596 9.631 9.368 9.379 580,219 -0.11(-1.21%)
Jun 08, 2012 9.404 9.495 9.372 9.493 113,251 +0.02(+0.24%)
Jun 07, 2012 9.594 9.628 9.471 9.471 223,435 +0.00(+0.02%)
Jun 06, 2012 9.330 9.471 9.327 9.469 172,264 +0.23(+2.51%)
Jun 05, 2012 9.172 9.245 9.168 9.237 351,268 +0.07(+0.71%)
Jun 04, 2012 9.141 9.197 9.065 9.172 634,201 +0.04(+0.44%)
Jun 01, 2012 9.221 9.270 9.132 9.132 4,155,689 -0.27(-2.89%)
May 31, 2012 9.441 9.443 9.333 9.404 764,166 -0.02(-0.24%)
May 30, 2012 9.419 9.457 9.389 9.426 415,850 -0.10(-1.08%)
May 29, 2012 9.483 9.564 9.462 9.529 193,437 +0.14(+1.50%)
May 25, 2012 9.379 9.396 9.343 9.388 2,645,953 -0.00(-0.03%)
May 24, 2012 9.495 9.499 9.341 9.391 263,279 -0.09(-0.99%)
May 23, 2012 9.404 9.486 9.306 9.484 275,265 -0.01(-0.09%)
May 22, 2012 9.585 9.585 9.441 9.493 487,219 -0.02(-0.19%)
May 21, 2012 9.306 9.511 9.286 9.511 279,105 +0.25(+2.73%)
May 18, 2012 9.395 9.416 9.240 9.258 769,876 -0.12(-1.25%)
May 17, 2012 9.517 9.538 9.376 9.376 518,817 -0.15(-1.56%)
May 16, 2012 9.634 9.640 9.501 9.524 492,445 -0.11(-1.13%)
May 15, 2012 9.679 9.752 9.615 9.633 332,348 -0.05(-0.52%)
May 14, 2012 9.713 9.749 9.676 9.683 221,915 -0.11(-1.11%)
May 11, 2012 9.724 9.881 9.724 9.792 448,686 -0.01(-0.14%)
May 10, 2012 9.918 9.918 9.789 9.805 587,637 -0.07(-0.68%)
May 09, 2012 9.802 9.921 9.738 9.872 649,401 -0.02(-0.21%)
May 08, 2012 9.890 9.915 9.762 9.893 196,780 -0.06(-0.64%)
May 07, 2012 9.889 9.988 9.889 9.957 317,255 -0.00(-0.04%)
May 04, 2012 10.12 10.12 9.960 9.961 306,446 -0.22(-2.20%)
May 03, 2012 10.30 10.31 10.17 10.19 356,306 -0.11(-1.05%)
May 02, 2012 10.24 10.29 10.21 10.29 516,780 +0.00(+0.00%)
May 01, 2012 10.25 10.38 10.25 10.29 1,321,766 +0.02(+0.19%)
Apr 30, 2012 10.36 10.36 10.26 10.28 1,395,172 -0.09(-0.87%)
Apr 27, 2012 10.38 10.39 10.32 10.37 718,100 +0.01(+0.06%)
Apr 26, 2012 10.29 10.37 10.28 10.36 211,395 +0.09(+0.90%)
Apr 25, 2012 10.24 10.27 10.21 10.27 239,248 +0.28(+2.84%)
Apr 24, 2012 10.01 10.06 9.947 9.984 369,388 -0.03(-0.34%)
Apr 23, 2012 10.02 10.04 9.934 10.02 1,519,071 -0.11(-1.09%)
Apr 20, 2012 10.20 10.22 10.11 10.13 231,620 -0.04(-0.44%)
Apr 19, 2012 10.26 10.32 10.14 10.17 215,303 -0.11(-1.07%)
Apr 18, 2012 10.29 10.33 10.26 10.28 271,593 -0.07(-0.68%)
Apr 17, 2012 10.19 10.37 10.19 10.35 428,650 +0.20(+1.93%)
Apr 16, 2012 10.27 10.28 10.13 10.16 649,139 -0.09(-0.86%)
Apr 13, 2012 10.41 10.41 10.24 10.24 330,935 -0.17(-1.63%)
Apr 12, 2012 10.30 10.42 10.30 10.41 316,777 +0.12(+1.20%)
Apr 11, 2012 10.32 10.35 10.27 10.29 272,077 +0.05(+0.52%)
Apr 10, 2012 10.40 10.44 10.23 10.24 472,274 -0.17(-1.59%)
Apr 09, 2012 10.38 10.45 10.34 10.40 198,670 -0.08(-0.79%)
Apr 05, 2012 10.42 10.50 10.41 10.48 271,949 +0.05(+0.46%)
Apr 04, 2012 10.50 10.51 10.38 10.44 409,810 -0.18(-1.71%)
Apr 03, 2012 10.67 10.69 10.57 10.62 318,452 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.