Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.52 12.68 12.38 12.54 0 +0.02(+0.14%)
Nov 27, 2013 12.19 12.59 12.17 12.52 0 +0.32(+2.58%)
Nov 26, 2013 12.33 12.55 11.99 12.21 0 -0.16(-1.31%)
Nov 25, 2013 12.53 12.73 12.31 12.37 410,468 -0.18(-1.44%)
Nov 22, 2013 12.69 12.85 12.47 12.55 0 -0.17(-1.34%)
Nov 21, 2013 12.77 12.87 12.65 12.72 530,822 +0.03(+0.21%)
Nov 20, 2013 12.50 12.87 12.38 12.69 0 +0.19(+1.51%)
Nov 19, 2013 12.12 12.69 12.12 12.50 613,200 +0.35(+2.89%)
Nov 18, 2013 11.86 12.60 11.86 12.15 477,015 +0.35(+2.97%)
Nov 15, 2013 11.99 12.12 11.75 11.80 0 -0.23(-1.87%)
Nov 14, 2013 12.12 12.38 11.88 12.03 571,437 +0.32(+2.69%)
Nov 12, 2013 11.91 12.22 11.69 11.71 0 -0.20(-1.66%)
Nov 11, 2013 11.59 12.41 11.54 11.91 0 +0.32(+2.80%)
Nov 08, 2013 11.38 12.12 10.21 11.59 0 -0.22(-1.83%)
Nov 07, 2013 11.14 12.00 10.96 11.80 1,363,972 +0.65(+5.81%)
Nov 06, 2013 11.08 11.16 10.85 11.15 603,725 +0.17(+1.56%)
Nov 05, 2013 11.14 11.21 10.67 10.98 0 -0.12(-1.05%)
Nov 04, 2013 10.74 11.12 10.56 11.10 550,471 +0.41(+3.88%)
Nov 01, 2013 10.23 10.77 10.19 10.69 0 +0.44(+4.31%)
Oct 31, 2013 10.24 10.42 10.02 10.24 0 -0.02(-0.18%)
Oct 30, 2013 10.60 10.80 10.23 10.26 332,764 -0.24(-2.31%)
Oct 29, 2013 10.37 10.68 10.29 10.51 0 +0.13(+1.30%)
Oct 28, 2013 10.33 10.40 10.13 10.37 0 +0.05(+0.44%)
Oct 25, 2013 10.84 10.94 10.25 10.33 0 -0.44(-4.10%)
Oct 24, 2013 10.96 10.96 10.73 10.77 404,097 -0.24(-2.21%)
Oct 23, 2013 11.33 11.68 10.31 11.01 0 -0.26(-2.32%)
Oct 22, 2013 10.51 11.46 10.47 11.27 837,424 +0.78(+7.47%)
Oct 21, 2013 10.33 10.78 10.28 10.49 635,351 +0.23(+2.28%)
Oct 18, 2013 10.23 10.36 10.15 10.25 625,783 +0.08(+0.80%)
Oct 17, 2013 10.24 10.40 10.04 10.17 465,443 -0.13(-1.31%)
Oct 16, 2013 10.35 10.40 10.23 10.31 364,737 +0.07(+0.70%)
Oct 15, 2013 10.51 10.51 10.15 10.24 365,060 -0.14(-1.39%)
Oct 14, 2013 10.31 10.51 10.08 10.38 409,950 -0.01(-0.10%)
Oct 11, 2013 10.19 10.49 10.03 10.39 0 +0.26(+2.59%)
Oct 10, 2013 9.983 10.15 9.857 10.13 577,942 +0.27(+2.74%)
Oct 09, 2013 9.668 9.939 9.659 9.857 0 +0.26(+2.72%)
Oct 08, 2013 9.587 9.596 9.353 9.596 694,106 +0.03(+0.28%)
Oct 07, 2013 9.776 9.902 9.542 9.569 0 -0.21(-2.12%)
Oct 04, 2013 9.686 9.812 9.641 9.776 0 +0.12(+1.21%)
Oct 03, 2013 9.758 9.812 9.425 9.659 0 +0.05(+0.47%)
Oct 02, 2013 9.029 9.695 8.993 9.614 0 +0.58(+6.37%)
Oct 01, 2013 8.948 9.101 8.831 9.038 667,501 +0.09(+1.01%)
Sep 30, 2013 8.822 9.002 8.786 8.948 452,653 +0.08(+0.91%)
Sep 27, 2013 8.903 9.016 8.786 8.867 0 -0.05(-0.51%)
Sep 26, 2013 9.002 9.074 8.840 8.912 461,048 -0.07(-0.80%)
Sep 25, 2013 9.020 9.119 8.876 8.984 636,081 +0.02(+0.20%)
Sep 24, 2013 8.975 9.187 8.615 8.966 1,610,119 +0.05(+0.50%)
Sep 23, 2013 8.993 9.029 8.327 8.921 1,969,900 -0.07(-0.80%)
Sep 20, 2013 9.569 9.641 8.948 8.993 0 -0.64(-6.64%)
Sep 19, 2013 8.912 9.632 8.651 9.632 2,623,556 +0.09(+0.94%)
Sep 18, 2013 9.641 9.893 9.515 9.542 0 -0.10(-1.03%)
Sep 17, 2013 9.515 9.875 9.479 9.641 0 +0.12(+1.23%)
Sep 16, 2013 9.776 9.686 9.506 9.524 0 -0.12(-1.20%)
Sep 13, 2013 9.677 9.749 9.542 9.640 0 -0.02(-0.20%)
Sep 12, 2013 9.749 9.830 9.560 9.659 0 -0.03(-0.28%)
Sep 11, 2013 9.587 9.848 9.551 9.686 0 +0.03(+0.28%)
Sep 10, 2013 10.15 10.19 9.488 9.659 1,005,324 -0.43(-4.28%)
Sep 09, 2013 10.25 10.26 9.956 10.09 0 -0.09(-0.88%)
Sep 06, 2013 10.33 10.35 10.09 10.18 0 -0.10(-0.96%)
Sep 05, 2013 10.35 10.42 10.20 10.28 431,571 -0.04(-0.44%)
Sep 04, 2013 10.26 10.40 10.15 10.33 0 +0.04(+0.44%)
Sep 03, 2013 10.40 10.43 10.18 10.28 0 +0.04(+0.44%)
Aug 30, 2013 10.23 10.33 10.16 10.24 0 -0.02(-0.18%)
Aug 29, 2013 10.24 10.47 10.09 10.25 804,127 +0.08(+0.80%)
Aug 28, 2013 10.07 10.34 10.04 10.17 0 +0.06(+0.62%)
Aug 27, 2013 10.29 10.33 9.974 10.11 1,364,874 -0.30(-2.85%)
Aug 26, 2013 10.53 10.57 10.30 10.41 0 -0.08(-0.77%)
Aug 23, 2013 10.46 10.56 10.37 10.49 0 +0.14(+1.39%)
Aug 22, 2013 10.07 10.37 10.06 10.34 774,134 +0.36(+3.61%)
Aug 21, 2013 10.03 10.09 9.848 9.983 0 -0.03(-0.27%)
Aug 20, 2013 9.929 10.08 9.821 10.01 851,580 +0.13(+1.28%)
Aug 19, 2013 9.965 10.07 9.812 9.884 1,112,456 -0.02(-0.18%)
Aug 16, 2013 9.821 9.947 9.740 9.902 0 +0.03(+0.27%)
Aug 15, 2013 9.902 9.983 9.641 9.875 755,526 -0.05(-0.45%)
Aug 14, 2013 9.479 10.26 9.479 9.920 2,019,237 +0.54(+5.76%)
Aug 13, 2013 9.587 9.722 9.326 9.380 1,092,362 -0.13(-1.33%)
Aug 12, 2013 9.758 9.893 9.299 9.506 1,250,416 -0.25(-2.58%)
Aug 09, 2013 9.713 9.956 9.182 9.758 2,448,824 -0.30(-2.95%)
Aug 08, 2013 10.19 10.30 9.983 10.06 1,666,388 -0.08(-0.80%)
Aug 07, 2013 9.812 10.35 9.587 10.14 1,552,935 +0.32(+3.21%)
Aug 06, 2013 10.61 10.85 7.481 9.821 12,189,332 -0.79(-7.46%)
Aug 05, 2013 10.38 10.61 10.38 10.61 547,496 +0.26(+2.52%)
Aug 02, 2013 10.59 10.64 10.33 10.35 636,847 -0.21(-1.96%)
Aug 01, 2013 10.67 10.68 10.49 10.56 766,715 +0.12(+1.12%)
Jul 31, 2013 10.40 10.51 10.23 10.44 0 +0.14(+1.31%)
Jul 30, 2013 10.72 10.80 10.23 10.31 0 -0.32(-3.05%)
Jul 29, 2013 10.41 10.69 10.40 10.63 1,351,718 +0.23(+2.25%)
Jul 26, 2013 10.29 10.49 10.17 10.40 0 +0.07(+0.70%)
Jul 25, 2013 10.08 10.44 10.08 10.33 1,520,643 +0.25(+2.50%)
Jul 24, 2013 10.09 10.31 9.947 10.07 1,243,562 +0.05(+0.54%)
Jul 23, 2013 10.12 10.37 10.00 10.02 0 -0.04(-0.45%)
Jul 22, 2013 10.02 10.35 9.965 10.06 1,021,989 +0.12(+1.18%)
Jul 19, 2013 10.03 10.15 9.857 9.947 1,112,202 -0.05(-0.45%)
Jul 18, 2013 10.20 10.27 9.920 9.992 1,248,347 -0.21(-2.03%)
Jul 17, 2013 10.35 10.61 10.17 10.20 2,121,268 +0.04(+0.35%)
Jul 16, 2013 10.26 10.35 9.925 10.16 0 -0.04(-0.44%)
Jul 15, 2013 9.965 10.30 9.587 10.21 0 +0.32(+3.28%)
Jul 12, 2013 9.587 10.13 9.587 9.884 0 +0.31(+3.20%)
Jul 11, 2013 9.317 9.695 9.173 9.578 1,471,852 +0.36(+3.91%)
Jul 10, 2013 9.074 9.254 9.010 9.218 0 +0.14(+1.59%)
Jul 09, 2013 8.849 9.208 8.840 9.074 1,083,602 +0.23(+2.65%)
Jul 08, 2013 8.912 8.912 8.696 8.840 624,700 +0.15(+1.76%)
Jul 05, 2013 8.804 8.894 8.552 8.687 0 -0.03(-0.31%)
Jul 03, 2013 8.543 8.714 8.372 8.714 0 +0.17(+2.00%)
Jul 02, 2013 8.723 8.768 8.543 8.543 0 -0.14(-1.66%)
Jul 01, 2013 8.462 8.840 8.417 8.687 1,088,104 +0.35(+4.21%)
Jun 28, 2013 8.444 8.588 8.327 8.336 1,531,289 -0.14(-1.70%)
Jun 27, 2013 8.930 9.092 8.471 8.480 2,904,393 -0.39(-4.37%)
Jun 26, 2013 9.182 9.247 8.588 8.867 0 -0.14(-1.50%)
Jun 25, 2013 8.408 9.137 8.327 9.002 0 +0.68(+8.11%)
Jun 24, 2013 8.534 9.002 8.219 8.327 0 -0.24(-2.84%)
Jun 21, 2013 9.929 10.40 7.391 8.570 17,687,356 -1.33(-13.45%)
Jun 20, 2013 8.912 11.21 8.867 9.902 22,650,628 -7.85(-44.22%)
Jun 19, 2013 17.73 17.79 17.73 17.75 294,816 +0.00(+0.00%)
Jun 18, 2013 17.62 17.82 17.62 17.75 0 +0.14(+0.77%)
Jun 17, 2013 17.68 17.68 17.59 17.62 0 -0.03(-0.15%)
Jun 14, 2013 17.61 17.64 17.44 17.64 0 +0.06(+0.36%)
Jun 13, 2013 17.69 17.69 17.58 17.58 464,520 -0.08(-0.46%)
Jun 12, 2013 17.73 17.73 17.63 17.66 677,157 -0.03(-0.15%)
Jun 11, 2013 17.71 17.74 17.64 17.69 442,072 -0.04(-0.20%)
Jun 10, 2013 17.78 17.79 17.69 17.73 0 -0.04(-0.25%)
Jun 07, 2013 17.86 17.86 17.69 17.77 0 -0.06(-0.35%)
Jun 06, 2013 17.82 17.85 17.75 17.83 509,662 +0.02(+0.10%)
Jun 05, 2013 17.80 17.85 17.80 17.82 0 -0.04(-0.20%)
Jun 04, 2013 17.86 17.86 17.79 17.85 0 -0.03(-0.15%)
Jun 03, 2013 17.84 17.88 17.72 17.88 701,512 +0.02(+0.10%)
May 31, 2013 17.80 17.92 17.73 17.86 882,404 +0.00(+0.00%)
May 30, 2013 17.77 17.87 17.77 17.86 347,153 +0.07(+0.40%)
May 29, 2013 17.77 17.81 17.73 17.79 265,266 -0.03(-0.15%)
May 28, 2013 17.91 17.91 17.77 17.82 437,317 -0.02(-0.10%)
May 24, 2013 17.75 17.85 17.75 17.83 0 +0.04(+0.20%)
May 23, 2013 17.69 17.86 17.64 17.80 0 -0.02(-0.10%)
May 22, 2013 17.77 17.84 17.75 17.82 0 +0.03(+0.15%)
May 21, 2013 17.79 17.90 17.74 17.79 0 +0.00(+0.00%)
May 20, 2013 17.78 17.82 17.75 17.79 0 -0.05(-0.30%)
May 17, 2013 17.86 17.86 17.73 17.84 0 +0.07(+0.41%)
May 16, 2013 17.76 17.79 17.72 17.77 498,104 +0.00(+0.00%)
May 15, 2013 17.69 17.80 17.69 17.77 0 +0.00(+0.00%)
May 13, 2013 17.64 17.78 17.57 17.77 0 +0.04(+0.20%)
May 10, 2013 17.69 17.80 17.67 17.73 0 +0.04(+0.20%)
May 09, 2013 17.91 17.96 17.62 17.70 0 -0.32(-1.75%)
May 08, 2013 17.57 18.01 17.55 18.01 0 +0.42(+2.41%)
May 07, 2013 17.55 17.64 17.50 17.59 0 +0.04(+0.21%)
May 06, 2013 17.36 17.70 17.36 17.55 0 -0.02(-0.10%)
May 03, 2013 17.55 17.68 17.54 17.57 0 +0.01(+0.05%)
May 02, 2013 18.38 18.61 17.20 17.56 0 -0.98(-5.29%)
May 01, 2013 16.79 19.13 16.66 18.54 5,750,786 +1.79(+10.69%)
Apr 30, 2013 16.73 16.83 16.55 16.75 0 +0.10(+0.59%)
Apr 29, 2013 16.69 16.88 16.50 16.65 273,476 +0.11(+0.65%)
Apr 26, 2013 17.17 17.03 16.47 16.55 207,819 -0.49(-2.85%)
Apr 25, 2013 17.55 17.55 16.79 17.03 338,774 -0.41(-2.32%)
Apr 24, 2013 17.07 17.67 16.83 17.44 296,636 +0.32(+1.89%)
Apr 23, 2013 16.09 17.39 16.07 17.11 632,311 +1.13(+7.10%)
Apr 22, 2013 16.09 16.14 15.54 15.98 308,153 -0.05(-0.28%)
Apr 19, 2013 15.27 16.11 15.13 16.02 371,501 +0.77(+5.08%)
Apr 18, 2013 15.14 15.30 14.72 15.25 197,323 +0.23(+1.56%)
Apr 17, 2013 15.18 15.43 14.65 15.02 270,996 -0.25(-1.65%)
Apr 16, 2013 15.37 15.48 15.17 15.27 298,417 +0.09(+0.59%)
Apr 15, 2013 15.79 15.93 15.12 15.18 363,147 -0.68(-4.31%)
Apr 12, 2013 15.53 15.90 15.39 15.86 263,584 +0.16(+1.03%)
Apr 11, 2013 15.63 16.03 15.41 15.70 286,377 +0.01(+0.06%)
Apr 10, 2013 15.16 15.74 15.10 15.69 429,675 +0.64(+4.25%)
Apr 09, 2013 15.14 15.75 14.91 15.05 448,812 +0.04(+0.30%)
Apr 08, 2013 15.38 15.38 14.80 15.01 329,976 -0.41(-2.63%)
Apr 05, 2013 14.53 15.43 14.40 15.41 357,235 +0.69(+4.71%)
Apr 04, 2013 14.64 15.14 14.49 14.72 215,305 +0.11(+0.74%)
Apr 03, 2013 14.76 14.83 14.55 14.61 275,806 -0.10(-0.67%)
Apr 02, 2013 14.50 14.94 14.38 14.71 370,688 +0.28(+1.93%)
Apr 01, 2013 14.63 14.85 14.24 14.43 352,098 -0.17(-1.17%)
Mar 28, 2013 14.03 14.93 13.82 14.60 664,139 +0.61(+4.38%)
Mar 27, 2013 13.97 14.20 13.88 13.99 359,988 -0.14(-0.96%)
Mar 26, 2013 14.41 14.46 13.99 14.12 293,512 -0.20(-1.38%)
Mar 25, 2013 14.57 14.58 14.14 14.32 335,598 -0.19(-1.30%)
Mar 22, 2013 14.66 14.81 14.28 14.51 324,061 -0.06(-0.43%)
Mar 21, 2013 14.12 14.61 13.95 14.57 457,016 +0.38(+2.66%)
Mar 20, 2013 13.74 14.30 13.65 14.20 741,517 +0.54(+3.95%)
Mar 19, 2013 13.61 13.96 13.60 13.66 599,422 +0.07(+0.53%)
Mar 18, 2013 14.04 14.13 13.50 13.58 740,746 -0.59(-4.13%)
Mar 15, 2013 14.64 14.70 13.85 14.17 1,408,383 -0.39(-2.66%)
Mar 14, 2013 15.70 15.70 14.44 14.56 2,417,140 +0.57(+4.05%)
Mar 13, 2013 14.00 14.13 13.76 13.99 649,272 -0.05(-0.32%)
Mar 12, 2013 14.18 14.18 13.78 14.03 605,346 +0.09(+0.65%)
Mar 11, 2013 13.88 14.05 13.85 13.94 317,370 +0.02(+0.13%)
Mar 08, 2013 14.15 14.18 13.89 13.93 398,205 -0.13(-0.90%)
Mar 07, 2013 13.99 14.14 13.82 14.05 324,545 +0.04(+0.26%)
Mar 06, 2013 13.96 14.21 13.73 14.02 437,335 +0.05(+0.32%)
Mar 05, 2013 14.33 14.39 13.77 13.97 384,300 +0.00(+0.00%)
Mar 04, 2013 13.73 14.25 13.71 13.97 774,897 +0.17(+1.24%)
Mar 01, 2013 14.44 14.57 13.60 13.80 758,432 -0.63(-4.37%)
Feb 28, 2013 14.13 15.29 14.06 14.43 1,086,630 +0.54(+3.89%)
Feb 27, 2013 12.86 14.40 12.73 13.89 902,707 +1.05(+8.20%)
Feb 26, 2013 11.89 13.50 11.87 12.84 1,286,288 +0.95(+7.95%)
Feb 25, 2013 12.56 12.58 11.76 11.89 827,316 -0.57(-4.55%)
Feb 22, 2013 13.07 13.14 10.87 12.46 4,446,016 -0.14(-1.14%)
Feb 21, 2013 16.86 16.86 12.55 12.60 3,810,934 -4.56(-26.59%)
Feb 20, 2013 17.74 17.74 17.14 17.17 507,541 -0.28(-1.60%)
Feb 19, 2013 16.71 17.46 16.65 17.45 708,074 +0.94(+5.67%)
Feb 15, 2013 16.44 16.76 16.29 16.51 473,630 +0.20(+1.21%)
Feb 14, 2013 16.88 17.10 16.07 16.31 751,942 -0.27(-1.63%)
Feb 13, 2013 15.56 17.86 15.56 16.58 1,474,532 +1.11(+7.19%)
Feb 12, 2013 15.15 15.55 15.06 15.47 362,497 +0.39(+2.62%)
Feb 11, 2013 15.24 15.24 14.87 15.08 211,696 +0.01(+0.06%)
Feb 08, 2013 14.95 15.16 14.89 15.07 194,293 +0.22(+1.45%)
Feb 07, 2013 14.70 15.05 14.67 14.85 460,687 +0.15(+1.04%)
Feb 06, 2013 14.00 14.71 14.00 14.70 409,119 +0.45(+3.14%)
Feb 04, 2013 14.64 14.75 14.11 14.25 705,495 -0.39(-2.63%)
Feb 01, 2013 14.72 14.91 14.53 14.64 343,057 -0.01(-0.06%)
Jan 31, 2013 14.65 14.74 14.53 14.65 215,714 +0.05(+0.37%)
Jan 30, 2013 14.98 15.00 14.48 14.59 427,693 -0.38(-2.52%)
Jan 29, 2013 14.94 15.00 14.84 14.97 399,557 -0.04(-0.30%)
Jan 28, 2013 15.14 15.18 14.85 15.01 280,107 -0.04(-0.30%)
Jan 25, 2013 15.15 15.31 14.92 15.06 362,923 -0.01(-0.06%)
Jan 24, 2013 14.44 15.09 14.44 15.07 456,017 +0.60(+4.12%)
Jan 23, 2013 14.56 14.69 14.40 14.47 264,532 -0.07(-0.46%)
Jan 22, 2013 14.39 14.54 14.17 14.54 363,744 +0.19(+1.31%)
Jan 18, 2013 14.67 14.68 14.31 14.35 394,403 -0.33(-2.26%)
Jan 17, 2013 14.81 14.87 14.65 14.68 164,936 -0.12(-0.79%)
Jan 16, 2013 14.83 14.96 14.74 14.80 216,238 -0.06(-0.42%)
Jan 15, 2013 15.02 15.14 14.70 14.86 302,089 -0.22(-1.43%)
Jan 14, 2013 14.97 15.22 14.97 15.08 361,037 +0.14(+0.96%)
Jan 11, 2013 14.82 15.15 14.80 14.93 378,755 +0.13(+0.91%)
Jan 10, 2013 14.84 15.00 14.58 14.80 289,830 +0.01(+0.06%)
Jan 09, 2013 14.74 14.92 14.70 14.79 290,951 +0.07(+0.49%)
Jan 08, 2013 14.74 14.86 14.65 14.72 438,209 -0.04(-0.30%)
Jan 07, 2013 14.81 15.08 14.70 14.76 662,021 -0.03(-0.18%)
Jan 04, 2013 14.57 15.13 14.55 14.79 680,575 +0.23(+1.60%)
Jan 03, 2013 14.56 14.92 14.48 14.56 410,281 -0.08(-0.55%)
Jan 02, 2013 14.86 14.98 14.55 14.64 528,636 +0.21(+1.43%)
Dec 31, 2012 14.21 14.52 14.07 14.43 560,895 +0.28(+1.96%)
Dec 28, 2012 14.22 14.48 14.13 14.15 332,989 -0.18(-1.25%)
Dec 27, 2012 14.44 14.53 14.23 14.33 211,764 -0.12(-0.81%)
Dec 26, 2012 14.52 14.61 14.38 14.45 144,402 -0.05(-0.37%)
Dec 24, 2012 14.69 14.78 14.47 14.50 117,683 -0.24(-1.64%)
Dec 21, 2012 14.59 14.86 14.25 14.74 877,328 +0.02(+0.12%)
Dec 20, 2012 15.06 15.12 14.64 14.73 339,527 -0.32(-2.14%)
Dec 19, 2012 15.29 15.44 15.00 15.05 332,191 -0.13(-0.89%)
Dec 18, 2012 14.79 15.30 14.70 15.18 958,596 +0.48(+3.29%)
Dec 17, 2012 14.19 14.83 14.19 14.70 439,959 +0.55(+3.86%)
Dec 14, 2012 14.06 14.29 14.06 14.15 307,494 +0.01(+0.06%)
Dec 13, 2012 14.27 14.34 14.07 14.14 364,183 -0.15(-1.07%)
Dec 12, 2012 14.18 14.39 14.04 14.30 900,902 +0.18(+1.27%)
Dec 11, 2012 14.31 14.31 14.11 14.12 791,585 +0.00(+0.00%)
Dec 10, 2012 14.33 14.41 13.97 14.12 685,334 -0.17(-1.16%)
Dec 07, 2012 14.29 14.40 14.15 14.28 663,606 +0.03(+0.22%)
Dec 06, 2012 14.48 14.85 13.94 14.25 1,293,751 -0.19(-1.30%)
Dec 05, 2012 14.88 15.06 13.93 14.44 1,038,131 -0.30(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.