Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.639 4.665 4.607 4.652 169,114 +0.05(+0.98%)
Nov 27, 2013 4.600 4.633 4.581 4.607 148,442 +0.01(+0.28%)
Nov 26, 2013 4.600 4.607 4.568 4.594 154,128 +0.01(+0.26%)
Nov 25, 2013 4.588 4.613 4.575 4.582 123,444 -0.01(-0.26%)
Nov 22, 2013 4.581 4.620 4.575 4.594 131,135 +0.03(+0.57%)
Nov 21, 2013 4.588 4.597 4.568 4.568 132,058 -0.01(-0.28%)
Nov 20, 2013 4.588 4.607 4.562 4.581 129,804 -0.01(-0.28%)
Nov 19, 2013 4.594 4.620 4.588 4.594 133,407 -0.02(-0.42%)
Nov 18, 2013 4.620 4.646 4.594 4.613 111,235 +0.00(+0.00%)
Nov 15, 2013 4.639 4.762 4.600 4.613 312,830 -0.01(-0.28%)
Nov 14, 2013 4.620 4.646 4.620 4.626 122,404 +0.02(+0.38%)
Nov 12, 2013 4.641 4.641 4.583 4.609 104,932 -0.04(-0.77%)
Nov 11, 2013 4.577 4.647 4.558 4.645 135,350 +0.04(+0.92%)
Nov 08, 2013 4.532 4.622 4.513 4.602 304,388 +0.04(+0.99%)
Nov 07, 2013 4.558 4.564 4.500 4.558 252,301 +0.01(+0.28%)
Nov 06, 2013 4.570 4.609 4.545 4.545 101,195 -0.02(-0.42%)
Nov 05, 2013 4.596 4.615 4.564 4.564 109,143 -0.05(-1.11%)
Nov 04, 2013 4.609 4.622 4.596 4.615 52,517 +0.02(+0.42%)
Nov 01, 2013 4.590 4.635 4.590 4.596 168,284 +0.01(+0.14%)
Oct 31, 2013 4.622 4.628 4.577 4.590 146,205 -0.04(-0.83%)
Oct 30, 2013 4.622 4.647 4.615 4.628 149,020 +0.00(+0.00%)
Oct 29, 2013 4.641 4.647 4.609 4.628 88,932 -0.01(-0.14%)
Oct 28, 2013 4.641 4.667 4.609 4.635 93,731 -0.02(-0.41%)
Oct 25, 2013 4.602 4.660 4.583 4.654 194,073 +0.06(+1.26%)
Oct 24, 2013 4.590 4.647 4.590 4.596 141,059 +0.00(+0.00%)
Oct 23, 2013 4.532 4.609 4.500 4.596 139,484 +0.05(+1.13%)
Oct 22, 2013 4.538 4.564 4.525 4.545 167,392 -0.00(-0.00%)
Oct 21, 2013 4.506 4.558 4.506 4.545 121,397 +0.04(+1.00%)
Oct 18, 2013 4.506 4.538 4.493 4.500 211,423 -0.02(-0.43%)
Oct 17, 2013 4.448 4.532 4.436 4.519 235,983 +0.06(+1.44%)
Oct 16, 2013 4.416 4.458 4.416 4.455 70,150 +0.05(+1.24%)
Oct 15, 2013 4.429 4.442 4.391 4.400 100,922 -0.04(-0.84%)
Oct 14, 2013 4.403 4.442 4.397 4.438 78,572 +0.01(+0.34%)
Oct 11, 2013 4.448 4.455 4.423 4.423 177,809 -0.04(-1.01%)
Oct 10, 2013 4.391 4.481 4.365 4.468 243,135 +0.10(+2.31%)
Oct 09, 2013 4.354 4.373 4.348 4.367 103,287 -0.02(-0.44%)
Oct 08, 2013 4.405 4.405 4.367 4.386 284,160 -0.02(-0.43%)
Oct 07, 2013 4.424 4.431 4.405 4.405 159,905 -0.04(-0.86%)
Oct 04, 2013 4.412 4.443 4.412 4.443 148,914 +0.04(+1.01%)
Oct 03, 2013 4.405 4.424 4.392 4.399 107,718 -0.03(-0.72%)
Oct 02, 2013 4.322 4.437 4.322 4.431 240,782 -0.01(-0.22%)
Oct 01, 2013 4.405 4.450 4.405 4.440 188,663 +0.03(+0.65%)
Sep 27, 2013 4.399 4.412 4.380 4.412 79,290 +0.01(+0.29%)
Sep 26, 2013 4.392 4.424 4.392 4.399 145,116 +0.00(+0.00%)
Sep 25, 2013 4.386 4.418 4.386 4.399 154,647 +0.01(+0.15%)
Sep 24, 2013 4.399 4.424 4.380 4.392 160,819 -0.01(-0.14%)
Sep 23, 2013 4.418 4.431 4.392 4.399 121,389 -0.02(-0.43%)
Sep 20, 2013 4.418 4.450 4.418 4.418 136,219 -0.03(-0.57%)
Sep 19, 2013 4.418 4.450 4.417 4.443 202,542 +0.01(+0.29%)
Sep 18, 2013 4.386 4.431 4.361 4.431 131,442 +0.06(+1.31%)
Sep 17, 2013 4.367 4.437 4.367 4.373 204,650 -0.01(-0.29%)
Sep 16, 2013 4.418 4.412 4.367 4.386 134,374 +0.00(+0.00%)
Sep 13, 2013 4.354 4.386 4.329 4.386 129,700 +0.01(+0.29%)
Sep 12, 2013 4.361 4.380 4.348 4.373 159,086 +0.00(+0.00%)
Sep 11, 2013 4.348 4.373 4.335 4.373 97,744 +0.02(+0.41%)
Sep 10, 2013 4.350 4.375 4.337 4.355 176,889 -0.01(-0.16%)
Sep 09, 2013 4.331 4.362 4.312 4.362 162,760 +0.02(+0.44%)
Sep 06, 2013 4.337 4.350 4.312 4.343 150,467 +0.01(+0.15%)
Sep 05, 2013 4.318 4.337 4.312 4.337 84,489 +0.01(+0.29%)
Sep 04, 2013 4.305 4.343 4.299 4.324 81,425 +0.01(+0.15%)
Sep 03, 2013 4.305 4.331 4.293 4.318 144,957 +0.03(+0.74%)
Aug 30, 2013 4.293 4.331 4.280 4.286 119,476 +0.01(+0.30%)
Aug 29, 2013 4.305 4.305 4.274 4.274 111,718 -0.02(-0.44%)
Aug 28, 2013 4.286 4.316 4.242 4.293 120,247 -0.01(-0.15%)
Aug 27, 2013 4.293 4.318 4.287 4.299 81,523 -0.03(-0.73%)
Aug 26, 2013 4.337 4.356 4.324 4.331 120,520 -0.01(-0.29%)
Aug 23, 2013 4.305 4.356 4.305 4.343 135,865 +0.03(+0.59%)
Aug 22, 2013 4.267 4.331 4.267 4.318 113,261 +0.06(+1.34%)
Aug 21, 2013 4.305 4.312 4.255 4.261 139,613 -0.04(-0.88%)
Aug 20, 2013 4.274 4.331 4.274 4.299 76,175 +0.01(+0.30%)
Aug 19, 2013 4.318 4.362 4.274 4.286 104,176 -0.04(-1.02%)
Aug 16, 2013 4.375 4.400 4.319 4.331 167,981 -0.04(-0.87%)
Aug 15, 2013 4.381 4.419 4.337 4.369 177,437 -0.05(-1.15%)
Aug 14, 2013 4.426 4.438 4.388 4.419 82,268 -0.01(-0.14%)
Aug 13, 2013 4.438 4.461 4.426 4.426 97,272 -0.01(-0.33%)
Aug 12, 2013 4.423 4.453 4.415 4.440 95,218 +0.01(+0.14%)
Aug 09, 2013 4.453 4.465 4.428 4.434 86,912 -0.02(-0.42%)
Aug 08, 2013 4.484 4.484 4.434 4.453 98,457 -0.04(-0.98%)
Aug 07, 2013 4.459 4.497 4.440 4.497 78,943 +0.04(+0.85%)
Aug 06, 2013 4.459 4.484 4.453 4.459 71,904 -0.03(-0.70%)
Aug 05, 2013 4.491 4.511 4.472 4.491 74,869 -0.03(-0.56%)
Aug 02, 2013 4.509 4.528 4.497 4.516 88,648 -0.03(-0.69%)
Aug 01, 2013 4.478 4.553 4.472 4.547 166,425 +0.07(+1.62%)
Jul 31, 2013 4.472 4.503 4.472 4.475 111,155 +0.00(+0.07%)
Jul 30, 2013 4.465 4.484 4.453 4.472 80,007 +0.03(+0.57%)
Jul 29, 2013 4.434 4.491 4.434 4.447 135,038 -0.01(-0.14%)
Jul 26, 2013 4.459 4.478 4.452 4.453 84,511 -0.02(-0.42%)
Jul 25, 2013 4.447 4.472 4.435 4.472 106,549 -0.02(-0.34%)
Jul 24, 2013 4.497 4.509 4.459 4.487 76,636 -0.03(-0.63%)
Jul 23, 2013 4.491 4.516 4.465 4.516 175,445 +0.06(+1.27%)
Jul 22, 2013 4.421 4.467 4.428 4.459 117,004 +0.03(+0.71%)
Jul 19, 2013 4.421 4.447 4.421 4.428 89,365 -0.03(-0.57%)
Jul 18, 2013 4.409 4.465 4.409 4.453 88,486 +0.03(+0.71%)
Jul 17, 2013 4.421 4.434 4.409 4.421 152,169 +0.01(+0.14%)
Jul 16, 2013 4.465 4.465 4.409 4.415 159,911 -0.07(-1.54%)
Jul 15, 2013 4.453 4.484 4.421 4.484 169,241 +0.04(+0.85%)
Jul 12, 2013 4.396 4.453 4.396 4.447 142,742 +0.01(+0.28%)
Jul 11, 2013 4.384 4.434 4.358 4.434 113,863 +0.08(+1.83%)
Jul 10, 2013 4.335 4.354 4.329 4.354 130,359 +0.02(+0.43%)
Jul 09, 2013 4.335 4.342 4.304 4.335 117,733 +0.00(+0.00%)
Jul 08, 2013 4.323 4.348 4.317 4.335 134,817 +0.00(+0.00%)
Jul 05, 2013 4.373 4.373 4.310 4.335 132,190 +0.01(+0.14%)
Jul 03, 2013 4.342 4.342 4.311 4.329 79,661 -0.02(-0.57%)
Jul 02, 2013 4.335 4.373 4.329 4.354 125,910 +0.01(+0.14%)
Jul 01, 2013 4.310 4.373 4.310 4.348 154,872 +0.03(+0.72%)
Jun 28, 2013 4.292 4.323 4.260 4.317 164,745 +0.09(+2.22%)
Jun 26, 2013 4.192 4.223 4.173 4.223 125,691 +0.06(+1.50%)
Jun 25, 2013 4.173 4.192 4.142 4.160 178,442 -0.01(-0.30%)
Jun 24, 2013 4.185 4.185 4.109 4.173 188,122 -0.06(-1.47%)
Jun 21, 2013 4.179 4.253 4.129 4.235 265,551 -0.01(-0.15%)
Jun 20, 2013 4.292 4.329 4.242 4.242 159,551 -0.12(-2.85%)
Jun 19, 2013 4.392 4.410 4.354 4.366 71,950 -0.04(-1.01%)
Jun 18, 2013 4.367 4.423 4.354 4.410 165,931 +0.04(+0.86%)
Jun 17, 2013 4.342 4.379 4.321 4.373 187,377 +0.04(+1.01%)
Jun 14, 2013 4.304 4.360 4.304 4.329 120,863 +0.00(+0.00%)
Jun 13, 2013 4.273 4.366 4.254 4.329 220,398 +0.04(+0.87%)
Jun 12, 2013 4.379 4.398 4.285 4.292 194,949 -0.08(-1.76%)
Jun 11, 2013 4.381 4.418 4.368 4.368 109,601 -0.05(-1.12%)
Jun 10, 2013 4.437 4.455 4.418 4.418 165,819 -0.04(-0.84%)
Jun 07, 2013 4.399 4.467 4.399 4.455 119,438 +0.07(+1.56%)
Jun 06, 2013 4.356 4.399 4.350 4.387 112,539 +0.01(+0.14%)
Jun 05, 2013 4.406 4.424 4.368 4.381 124,104 -0.04(-0.98%)
Jun 04, 2013 4.437 4.480 4.413 4.424 240,100 -0.01(-0.14%)
Jun 03, 2013 4.480 4.480 4.399 4.431 271,200 -0.04(-0.83%)
May 31, 2013 4.555 4.561 4.468 4.468 167,108 -0.05(-1.10%)
May 30, 2013 4.555 4.586 4.511 4.517 261,300 -0.02(-0.55%)
May 29, 2013 4.573 4.573 4.505 4.542 207,134 -0.01(-0.27%)
May 28, 2013 4.579 4.617 4.548 4.555 153,745 -0.02(-0.41%)
May 24, 2013 4.536 4.586 4.536 4.573 154,438 +0.01(+0.14%)
May 23, 2013 4.586 4.604 4.536 4.567 194,748 -0.01(-0.14%)
May 22, 2013 4.648 4.648 4.573 4.573 256,523 -0.09(-1.99%)
May 21, 2013 4.660 4.697 4.635 4.666 179,460 -0.01(-0.27%)
May 20, 2013 4.654 4.728 4.635 4.679 237,426 +0.01(+0.27%)
May 17, 2013 4.635 4.666 4.629 4.666 123,443 +0.04(+0.94%)
May 16, 2013 4.617 4.628 4.586 4.623 84,857 +0.00(+0.00%)
May 15, 2013 4.610 4.654 4.592 4.623 210,549 +0.02(+0.54%)
May 13, 2013 4.548 4.623 4.542 4.598 243,460 +0.04(+0.91%)
May 10, 2013 4.544 4.556 4.526 4.556 195,500 +0.04(+0.82%)
May 09, 2013 4.532 4.550 4.513 4.519 141,068 -0.01(-0.27%)
May 08, 2013 4.513 4.569 4.513 4.532 199,030 +0.01(+0.27%)
May 07, 2013 4.507 4.526 4.501 4.519 153,848 +0.00(+0.00%)
May 06, 2013 4.507 4.519 4.495 4.519 144,250 +0.01(+0.14%)
May 03, 2013 4.513 4.532 4.489 4.513 146,284 +0.03(+0.69%)
May 02, 2013 4.464 4.501 4.464 4.482 180,924 +0.02(+0.41%)
May 01, 2013 4.501 4.513 4.452 4.464 237,126 -0.04(-0.96%)
Apr 30, 2013 4.495 4.507 4.470 4.507 161,687 +0.01(+0.14%)
Apr 29, 2013 4.482 4.504 4.470 4.501 142,207 +0.02(+0.55%)
Apr 26, 2013 4.433 4.482 4.433 4.476 100,239 +0.03(+0.69%)
Apr 25, 2013 4.427 4.489 4.421 4.445 231,576 +0.00(+0.00%)
Apr 24, 2013 4.402 4.458 4.402 4.445 112,732 +0.04(+0.98%)
Apr 23, 2013 4.408 4.458 4.396 4.402 137,578 +0.01(+0.14%)
Apr 22, 2013 4.347 4.396 4.347 4.396 85,756 +0.06(+1.28%)
Apr 19, 2013 4.365 4.402 4.335 4.341 103,338 -0.02(-0.42%)
Apr 18, 2013 4.390 4.427 4.353 4.359 86,692 -0.03(-0.70%)
Apr 17, 2013 4.433 4.458 4.365 4.390 102,555 -0.02(-0.56%)
Apr 16, 2013 4.464 4.464 4.402 4.415 115,764 -0.01(-0.28%)
Apr 15, 2013 4.470 4.476 4.396 4.427 122,528 +0.00(+0.00%)
Apr 12, 2013 4.439 4.476 4.415 4.427 111,900 -0.04(-0.83%)
Apr 11, 2013 4.439 4.476 4.430 4.464 193,763 +0.07(+1.50%)
Apr 10, 2013 4.392 4.484 4.392 4.398 341,777 -0.02(-0.55%)
Apr 09, 2013 4.416 4.429 4.392 4.423 241,595 +0.01(+0.28%)
Apr 08, 2013 4.404 4.410 4.343 4.410 237,009 +0.05(+1.12%)
Apr 05, 2013 4.380 4.386 4.331 4.361 243,862 -0.04(-0.84%)
Apr 04, 2013 4.374 4.398 4.361 4.398 187,206 +0.01(+0.28%)
Apr 03, 2013 4.404 4.410 4.349 4.386 228,040 -0.02(-0.42%)
Apr 02, 2013 4.416 4.416 4.386 4.404 216,849 -0.01(-0.14%)
Apr 01, 2013 4.398 4.416 4.386 4.410 252,495 +0.00(+0.00%)
Mar 28, 2013 4.386 4.418 4.380 4.410 188,933 +0.03(+0.70%)
Mar 27, 2013 4.355 4.380 4.331 4.380 270,315 +0.02(+0.38%)
Mar 26, 2013 4.343 4.374 4.331 4.363 271,949 +0.04(+0.90%)
Mar 25, 2013 4.349 4.355 4.300 4.325 277,890 -0.02(-0.42%)
Mar 22, 2013 4.343 4.355 4.321 4.343 290,973 +0.01(+0.28%)
Mar 21, 2013 4.312 4.349 4.306 4.331 572,711 +0.02(+0.43%)
Mar 20, 2013 4.325 4.337 4.288 4.312 210,718 +0.02(+0.57%)
Mar 19, 2013 4.318 4.318 4.257 4.288 259,641 -0.02(-0.47%)
Mar 18, 2013 4.296 4.314 4.259 4.308 343,042 +0.00(+0.00%)
Mar 15, 2013 4.302 4.314 4.282 4.308 436,514 -0.01(-0.14%)
Mar 14, 2013 4.284 4.314 4.259 4.314 370,931 +0.02(+0.57%)
Mar 13, 2013 4.278 4.290 4.247 4.290 233,227 -0.01(-0.14%)
Mar 12, 2013 4.271 4.296 4.259 4.296 219,246 +0.01(+0.28%)
Mar 11, 2013 4.271 4.284 4.235 4.284 205,299 +0.00(+0.00%)
Mar 08, 2013 4.265 4.284 4.241 4.284 309,014 +0.02(+0.57%)
Mar 07, 2013 4.253 4.268 4.229 4.259 219,746 +0.01(+0.14%)
Mar 06, 2013 4.223 4.253 4.217 4.253 185,460 +0.03(+0.72%)
Mar 05, 2013 4.198 4.229 4.186 4.223 373,244 +0.04(+0.87%)
Mar 04, 2013 4.198 4.211 4.174 4.186 213,793 -0.02(-0.43%)
Mar 01, 2013 4.205 4.223 4.183 4.205 231,526 -0.01(-0.14%)
Feb 28, 2013 4.205 4.223 4.186 4.211 224,038 +0.02(+0.58%)
Feb 27, 2013 4.180 4.198 4.168 4.186 445,201 -0.02(-0.43%)
Feb 26, 2013 4.174 4.205 4.162 4.205 234,091 +0.02(+0.45%)
Feb 22, 2013 4.186 4.205 4.168 4.186 334,607 -0.00(-0.01%)
Feb 21, 2013 4.223 4.223 4.168 4.186 315,936 -0.04(-0.86%)
Feb 20, 2013 4.253 4.259 4.205 4.223 295,537 -0.04(-1.00%)
Feb 19, 2013 4.259 4.265 4.235 4.265 248,077 +0.02(+0.57%)
Feb 15, 2013 4.259 4.259 4.217 4.241 265,725 -0.01(-0.29%)
Feb 14, 2013 4.247 4.265 4.229 4.253 240,442 +0.00(+0.00%)
Feb 13, 2013 4.241 4.259 4.235 4.253 232,622 +0.02(+0.53%)
Feb 12, 2013 4.249 4.255 4.207 4.231 246,268 -0.01(-0.28%)
Feb 11, 2013 4.255 4.255 4.225 4.243 202,945 +0.01(+0.14%)
Feb 08, 2013 4.267 4.267 4.225 4.237 189,574 -0.02(-0.43%)
Feb 07, 2013 4.267 4.267 4.231 4.255 193,408 +0.00(+0.00%)
Feb 06, 2013 4.243 4.273 4.231 4.255 236,307 +0.02(+0.57%)
Feb 04, 2013 4.255 4.261 4.200 4.231 268,014 -0.04(-0.99%)
Feb 01, 2013 4.225 4.273 4.225 4.273 278,810 +0.04(+1.00%)
Jan 31, 2013 4.207 4.237 4.194 4.231 299,059 +0.04(+1.01%)
Jan 30, 2013 4.219 4.249 4.182 4.188 225,553 -0.04(-1.00%)
Jan 29, 2013 4.231 4.255 4.219 4.231 242,914 +0.00(+0.00%)
Jan 28, 2013 4.242 4.248 4.213 4.231 300,157 -0.01(-0.28%)
Jan 25, 2013 4.249 4.249 4.225 4.243 206,912 +0.01(+0.29%)
Jan 24, 2013 4.231 4.243 4.219 4.231 369,754 -0.01(-0.14%)
Jan 23, 2013 4.213 4.237 4.194 4.237 307,891 +0.02(+0.57%)
Jan 22, 2013 4.219 4.231 4.188 4.213 209,712 +0.01(+0.14%)
Jan 18, 2013 4.182 4.207 4.164 4.207 212,616 +0.04(+1.02%)
Jan 17, 2013 4.152 4.207 4.146 4.164 298,222 +0.01(+0.29%)
Jan 16, 2013 4.122 4.164 4.116 4.152 276,957 +0.01(+0.15%)
Jan 15, 2013 4.080 4.146 4.080 4.146 203,467 +0.04(+1.03%)
Jan 14, 2013 4.116 4.140 4.086 4.104 341,494 -0.02(-0.59%)
Jan 11, 2013 4.092 4.128 4.086 4.128 190,984 +0.03(+0.69%)
Jan 10, 2013 4.106 4.130 4.094 4.100 514,580 +0.00(+0.00%)
Jan 09, 2013 4.094 4.100 4.070 4.100 243,863 +0.02(+0.59%)
Jan 08, 2013 4.076 4.082 4.058 4.076 128,419 +0.03(+0.74%)
Jan 07, 2013 4.046 4.076 4.040 4.046 194,741 +0.01(+0.30%)
Jan 04, 2013 4.016 4.058 4.015 4.034 282,336 -0.01(-0.15%)
Jan 03, 2013 3.991 4.040 3.979 4.040 239,151 +0.05(+1.20%)
Jan 02, 2013 3.961 3.991 3.889 3.991 240,505 +0.10(+2.62%)
Dec 31, 2012 3.883 3.925 3.866 3.889 294,552 +0.02(+0.62%)
Dec 28, 2012 3.877 3.895 3.865 3.865 148,215 -0.03(-0.77%)
Dec 27, 2012 3.871 3.895 3.841 3.895 181,871 +0.02(+0.46%)
Dec 26, 2012 3.871 3.901 3.859 3.877 139,057 +0.00(+0.00%)
Dec 24, 2012 3.895 3.895 3.871 3.877 190,669 +0.00(+0.00%)
Dec 21, 2012 3.865 3.907 3.859 3.877 189,918 -0.04(-1.07%)
Dec 20, 2012 3.889 3.919 3.878 3.919 199,911 +0.02(+0.62%)
Dec 19, 2012 3.877 3.931 3.877 3.895 216,028 +0.02(+0.62%)
Dec 18, 2012 3.859 3.913 3.859 3.871 338,415 -0.01(-0.31%)
Dec 17, 2012 3.829 3.883 3.823 3.883 259,105 +0.05(+1.41%)
Dec 14, 2012 3.835 3.853 3.823 3.829 201,154 -0.02(-0.62%)
Dec 13, 2012 3.811 3.859 3.811 3.853 398,078 +0.02(+0.47%)
Dec 12, 2012 3.847 3.847 3.805 3.835 459,323 +0.01(+0.27%)
Dec 11, 2012 3.831 3.849 3.825 3.825 248,591 -0.01(-0.16%)
Dec 10, 2012 3.813 3.831 3.807 3.831 168,670 +0.01(+0.31%)
Dec 07, 2012 3.813 3.825 3.801 3.819 148,620 +0.00(+0.00%)
Dec 06, 2012 3.825 3.825 3.789 3.819 214,678 +0.01(+0.16%)
Dec 05, 2012 3.819 3.843 3.807 3.813 255,698 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.