Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.775 8.797 8.747 8.786 132,910 +0.03(+0.32%)
Jun 28, 2012 8.714 8.758 8.674 8.758 123,897 +0.05(+0.58%)
Jun 27, 2012 8.618 8.708 8.618 8.708 225,674 +0.09(+1.04%)
Jun 26, 2012 8.630 8.641 8.607 8.618 160,492 -0.01(-0.06%)
Jun 25, 2012 8.624 8.630 8.602 8.624 92,091 +0.02(+0.20%)
Jun 22, 2012 8.618 8.624 8.602 8.607 89,003 +0.01(+0.06%)
Jun 21, 2012 8.602 8.607 8.590 8.602 84,940 +0.02(+0.26%)
Jun 20, 2012 8.602 8.613 8.579 8.579 96,989 +0.02(+0.26%)
Jun 19, 2012 8.546 8.602 8.534 8.557 132,787 +0.04(+0.53%)
Jun 18, 2012 8.490 8.512 8.451 8.512 117,511 +0.02(+0.20%)
Jun 15, 2012 8.540 8.540 8.479 8.495 142,931 -0.07(-0.85%)
Jun 14, 2012 8.607 8.624 8.546 8.568 90,862 -0.03(-0.33%)
Jun 13, 2012 8.590 8.618 8.568 8.596 77,196 +0.01(+0.07%)
Jun 12, 2012 8.630 8.630 8.590 8.590 66,299 -0.02(-0.19%)
Jun 11, 2012 8.613 8.624 8.596 8.607 72,825 +0.01(+0.13%)
Jun 08, 2012 8.579 8.613 8.546 8.596 74,278 +0.03(+0.33%)
Jun 07, 2012 8.590 8.590 8.536 8.568 97,436 -0.02(-0.26%)
Jun 06, 2012 8.540 8.590 8.540 8.590 107,428 +0.02(+0.18%)
Jun 05, 2012 8.503 8.581 8.475 8.575 129,601 +0.12(+1.38%)
Jun 04, 2012 8.519 8.519 8.449 8.458 116,737 -0.03(-0.39%)
Jun 01, 2012 8.536 8.569 8.492 8.492 97,799 -0.03(-0.33%)
May 31, 2012 8.519 8.564 8.514 8.519 66,389 +0.01(+0.13%)
May 30, 2012 8.553 8.558 8.486 8.508 83,459 -0.03(-0.33%)
May 29, 2012 8.575 8.575 8.536 8.536 87,598 -0.03(-0.39%)
May 25, 2012 8.608 8.608 8.514 8.569 69,562 +0.02(+0.26%)
May 24, 2012 8.525 8.553 8.492 8.547 73,136 +0.03(+0.39%)
May 23, 2012 8.536 8.536 8.453 8.514 132,507 +0.00(+0.00%)
May 22, 2012 8.492 8.514 8.486 8.514 72,360 +0.01(+0.13%)
May 21, 2012 8.531 8.547 8.503 8.503 81,395 -0.02(-0.20%)
May 18, 2012 8.542 8.558 8.492 8.519 100,466 -0.04(-0.46%)
May 17, 2012 8.492 8.558 8.486 8.558 173,489 +0.07(+0.79%)
May 16, 2012 8.486 8.492 8.464 8.492 86,659 +0.01(+0.07%)
May 15, 2012 8.430 8.492 8.414 8.486 116,327 +0.06(+0.66%)
May 14, 2012 8.436 8.436 8.341 8.430 124,319 +0.01(+0.07%)
May 11, 2012 8.402 8.425 8.375 8.425 79,506 +0.02(+0.27%)
May 10, 2012 8.352 8.402 8.346 8.402 98,939 +0.06(+0.67%)
May 09, 2012 8.302 8.347 8.297 8.347 89,400 +0.03(+0.40%)
May 08, 2012 8.286 8.325 8.269 8.313 146,888 +0.01(+0.07%)
May 07, 2012 8.302 8.319 8.302 8.308 89,024 -0.01(-0.07%)
May 04, 2012 8.341 8.352 8.302 8.313 78,964 -0.04(-0.53%)
May 03, 2012 8.363 8.370 8.357 8.358 61,085 -0.01(-0.07%)
May 02, 2012 8.358 8.380 8.352 8.363 92,298 -0.01(-0.15%)
May 01, 2012 8.370 8.393 8.365 8.376 89,086 +0.01(+0.07%)
Apr 30, 2012 8.365 8.370 8.359 8.370 71,285 +0.00(+0.00%)
Apr 27, 2012 8.376 8.387 8.365 8.370 74,215 +0.00(+0.00%)
Apr 26, 2012 8.415 8.415 8.354 8.370 114,898 -0.04(-0.53%)
Apr 25, 2012 8.420 8.431 8.393 8.415 69,388 +0.00(+0.00%)
Apr 24, 2012 8.420 8.431 8.398 8.415 71,101 -0.01(-0.13%)
Apr 23, 2012 8.437 8.437 8.409 8.426 79,369 -0.02(-0.20%)
Apr 20, 2012 8.437 8.459 8.404 8.442 71,345 +0.03(+0.33%)
Apr 19, 2012 8.298 8.415 8.298 8.415 67,428 +0.09(+1.13%)
Apr 18, 2012 8.287 8.321 8.287 8.321 30,741 +0.05(+0.60%)
Apr 17, 2012 8.265 8.287 8.232 8.271 51,107 -0.01(-0.07%)
Apr 16, 2012 8.260 8.293 8.226 8.276 57,588 +0.02(+0.20%)
Apr 13, 2012 8.221 8.260 8.177 8.260 55,757 +0.06(+0.74%)
Apr 12, 2012 8.271 8.293 8.188 8.199 94,406 -0.06(-0.74%)
Apr 11, 2012 8.232 8.282 8.199 8.260 66,072 -0.01(-0.07%)
Apr 10, 2012 8.210 8.265 8.210 8.265 83,979 +0.03(+0.40%)
Apr 09, 2012 8.116 8.232 8.116 8.232 92,119 +0.09(+1.16%)
Apr 05, 2012 8.232 8.243 8.138 8.138 60,943 -0.12(-1.41%)
Apr 04, 2012 8.254 8.271 8.210 8.254 89,553 -0.03(-0.35%)
Apr 03, 2012 8.212 8.283 8.206 8.283 73,865 +0.04(+0.47%)
Apr 02, 2012 8.156 8.256 8.156 8.245 77,316 +0.08(+1.01%)
Mar 30, 2012 8.162 8.212 8.156 8.162 74,128 +0.00(+0.00%)
Mar 29, 2012 8.201 8.234 8.162 8.162 107,194 -0.03(-0.40%)
Mar 28, 2012 8.090 8.201 8.090 8.195 103,100 +0.15(+1.85%)
Mar 27, 2012 7.964 8.057 7.919 8.046 85,062 +0.07(+0.90%)
Mar 26, 2012 8.063 8.090 7.975 7.975 138,951 -0.09(-1.16%)
Mar 23, 2012 8.123 8.178 8.068 8.068 143,462 -0.08(-0.95%)
Mar 22, 2012 8.184 8.239 8.112 8.145 211,848 +0.04(+0.48%)
Mar 21, 2012 8.063 8.107 8.063 8.107 92,643 +0.06(+0.75%)
Mar 20, 2012 7.964 8.052 7.925 8.046 107,985 +0.10(+1.25%)
Mar 19, 2012 7.798 8.024 7.743 7.947 206,604 +0.15(+1.91%)
Mar 16, 2012 8.052 8.057 7.682 7.798 326,269 -0.19(-2.41%)
Mar 15, 2012 8.278 8.278 7.942 7.991 246,539 -0.29(-3.46%)
Mar 14, 2012 8.476 8.476 8.272 8.278 164,776 -0.17(-2.02%)
Mar 13, 2012 8.493 8.493 8.432 8.449 73,487 -0.01(-0.07%)
Mar 12, 2012 8.399 8.460 8.399 8.454 63,411 +0.05(+0.59%)
Mar 09, 2012 8.487 8.487 8.399 8.404 110,057 -0.01(-0.13%)
Mar 08, 2012 8.410 8.454 8.399 8.415 79,325 +0.02(+0.20%)
Mar 07, 2012 8.460 8.460 8.399 8.399 78,470 -0.02(-0.28%)
Mar 06, 2012 8.477 8.483 8.417 8.422 88,236 -0.04(-0.52%)
Mar 05, 2012 8.527 8.527 8.439 8.466 85,286 -0.03(-0.39%)
Mar 02, 2012 8.466 8.527 8.411 8.499 90,824 +0.05(+0.65%)
Mar 01, 2012 8.450 8.488 8.411 8.444 118,993 +0.03(+0.33%)
Feb 29, 2012 8.433 8.444 8.389 8.417 73,891 +0.03(+0.33%)
Feb 28, 2012 8.422 8.488 8.384 8.389 174,425 +0.01(+0.07%)
Feb 27, 2012 8.318 8.384 8.313 8.384 128,190 +0.10(+1.19%)
Feb 24, 2012 8.225 8.285 8.219 8.285 94,216 +0.06(+0.73%)
Feb 23, 2012 8.203 8.225 8.170 8.225 150,790 +0.01(+0.07%)
Feb 22, 2012 8.225 8.230 8.165 8.219 120,346 +0.03(+0.40%)
Feb 21, 2012 8.159 8.225 8.137 8.187 161,325 +0.07(+0.88%)
Feb 17, 2012 8.017 8.135 7.923 8.115 196,322 +0.07(+0.82%)
Feb 16, 2012 8.225 8.225 8.050 8.050 184,392 -0.16(-1.94%)
Feb 15, 2012 8.263 8.269 8.198 8.209 120,826 -0.01(-0.13%)
Feb 14, 2012 8.313 8.313 8.203 8.219 140,568 -0.06(-0.73%)
Feb 13, 2012 8.340 8.346 8.280 8.280 114,368 +0.01(+0.07%)
Feb 10, 2012 8.346 8.368 8.274 8.274 153,456 -0.05(-0.66%)
Feb 09, 2012 8.422 8.450 8.329 8.329 133,718 -0.06(-0.72%)
Feb 08, 2012 8.362 8.395 8.318 8.389 177,908 +0.05(+0.59%)
Feb 07, 2012 8.318 8.357 8.280 8.340 127,928 +0.05(+0.60%)
Feb 06, 2012 8.313 8.329 8.225 8.291 159,241 -0.02(-0.26%)
Feb 03, 2012 8.417 8.417 8.313 8.313 107,278 -0.05(-0.66%)
Feb 02, 2012 8.461 8.461 8.362 8.368 103,711 -0.05(-0.65%)
Feb 01, 2012 8.510 8.527 8.417 8.422 115,656 -0.06(-0.66%)
Jan 31, 2012 8.511 8.517 8.462 8.479 135,077 -0.02(-0.19%)
Jan 30, 2012 8.457 8.522 8.457 8.495 120,376 +0.04(+0.45%)
Jan 27, 2012 8.429 8.457 8.419 8.457 124,899 +0.06(+0.71%)
Jan 26, 2012 8.315 8.397 8.315 8.397 101,807 +0.11(+1.32%)
Jan 25, 2012 8.271 8.288 8.255 8.288 122,861 +0.04(+0.53%)
Jan 24, 2012 8.282 8.282 8.233 8.244 117,405 -0.02(-0.26%)
Jan 23, 2012 8.249 8.304 8.233 8.266 201,407 +0.04(+0.46%)
Jan 20, 2012 8.173 8.239 8.160 8.228 233,067 +0.08(+0.94%)
Jan 19, 2012 8.129 8.173 8.102 8.151 152,794 +0.06(+0.74%)
Jan 18, 2012 8.129 8.129 8.075 8.091 89,806 -0.01(-0.13%)
Jan 17, 2012 8.146 8.162 8.086 8.102 193,402 +0.05(+0.68%)
Jan 13, 2012 8.091 8.091 8.042 8.048 75,997 +0.02(+0.20%)
Jan 12, 2012 8.069 8.080 8.026 8.031 77,247 +0.02(+0.27%)
Jan 11, 2012 8.129 8.129 7.949 8.009 120,271 -0.11(-1.29%)
Jan 10, 2012 8.114 8.125 8.082 8.114 92,420 +0.00(+0.00%)
Jan 09, 2012 8.098 8.114 8.082 8.114 86,922 +0.03(+0.34%)
Jan 06, 2012 8.082 8.099 8.076 8.087 87,190 -0.01(-0.07%)
Jan 05, 2012 8.049 8.114 8.049 8.093 84,452 +0.00(+0.00%)
Jan 04, 2012 7.962 8.114 7.962 8.093 122,822 +0.07(+0.88%)
Dec 30, 2011 8.033 8.071 8.000 8.022 148,730 -0.02(-0.20%)
Dec 29, 2011 8.017 8.045 7.990 8.038 116,005 -0.01(-0.07%)
Dec 28, 2011 7.973 8.044 7.969 8.044 65,433 +0.09(+1.09%)
Dec 27, 2011 7.957 7.979 7.930 7.957 113,004 +0.03(+0.34%)
Dec 23, 2011 7.962 7.984 7.897 7.930 107,500 -0.04(-0.48%)
Dec 21, 2011 7.952 7.973 7.930 7.968 59,983 +0.03(+0.34%)
Dec 20, 2011 7.946 7.952 7.919 7.941 74,348 -0.01(-0.14%)
Dec 19, 2011 7.946 7.952 7.924 7.952 112,357 +0.02(+0.27%)
Dec 16, 2011 7.914 7.941 7.881 7.930 106,931 +0.05(+0.69%)
Dec 15, 2011 7.946 7.952 7.859 7.876 79,807 -0.04(-0.55%)
Dec 14, 2011 7.924 7.952 7.914 7.919 158,905 -0.01(-0.07%)
Dec 13, 2011 7.914 7.924 7.899 7.924 94,222 +0.04(+0.48%)
Dec 12, 2011 7.914 7.914 7.870 7.886 76,229 +0.01(+0.07%)
Dec 09, 2011 7.865 7.908 7.854 7.881 76,574 +0.02(+0.28%)
Dec 08, 2011 7.908 7.908 7.854 7.859 91,385 -0.02(-0.28%)
Dec 07, 2011 7.865 7.897 7.843 7.881 88,629 +0.06(+0.75%)
Dec 06, 2011 7.806 7.850 7.806 7.823 51,559 -0.01(-0.07%)
Dec 05, 2011 7.828 7.828 7.801 7.828 61,324 +0.02(+0.28%)
Dec 02, 2011 7.817 7.817 7.790 7.806 50,853 +0.06(+0.84%)
Dec 01, 2011 7.779 7.823 7.742 7.742 79,434 -0.01(-0.07%)
Nov 30, 2011 7.790 7.796 7.736 7.747 112,372 -0.02(-0.21%)
Nov 29, 2011 7.769 7.790 7.752 7.763 59,537 +0.01(+0.07%)
Nov 28, 2011 7.731 7.774 7.731 7.758 88,536 +0.05(+0.63%)
Nov 25, 2011 7.655 7.720 7.655 7.709 74,222 +0.07(+0.92%)
Nov 23, 2011 7.644 7.661 7.628 7.639 89,372 +0.01(+0.14%)
Nov 22, 2011 7.607 7.628 7.585 7.628 86,388 +0.04(+0.57%)
Nov 21, 2011 7.591 7.612 7.575 7.585 59,742 +0.01(+0.14%)
Nov 18, 2011 7.531 7.607 7.515 7.574 99,658 +0.09(+1.23%)
Nov 17, 2011 7.510 7.520 7.450 7.483 383,712 -0.08(-1.07%)
Nov 16, 2011 7.628 7.628 7.564 7.564 63,506 -0.05(-0.64%)
Nov 15, 2011 7.655 7.655 7.596 7.612 72,180 -0.03(-0.35%)
Nov 14, 2011 7.585 7.639 7.572 7.639 97,828 +0.08(+1.07%)
Nov 11, 2011 7.553 7.558 7.537 7.558 45,568 +0.02(+0.29%)
Nov 10, 2011 7.531 7.547 7.510 7.537 46,556 -0.01(-0.14%)
Nov 09, 2011 7.520 7.547 7.466 7.547 94,927 +0.04(+0.50%)
Nov 08, 2011 7.510 7.553 7.493 7.510 69,517 +0.02(+0.22%)
Nov 07, 2011 7.526 7.558 7.483 7.493 84,424 -0.01(-0.14%)
Nov 04, 2011 7.466 7.526 7.466 7.504 49,564 +0.00(+0.00%)
Nov 03, 2011 7.515 7.515 7.477 7.504 83,965 +0.01(+0.07%)
Nov 02, 2011 7.520 7.526 7.466 7.499 73,642 -0.02(-0.28%)
Nov 01, 2011 7.473 7.522 7.473 7.520 85,546 +0.05(+0.62%)
Oct 31, 2011 7.452 7.495 7.452 7.473 46,261 +0.04(+0.51%)
Oct 28, 2011 7.457 7.468 7.427 7.436 54,593 -0.02(-0.29%)
Oct 27, 2011 7.452 7.473 7.436 7.457 70,429 +0.01(+0.14%)
Oct 26, 2011 7.446 7.446 7.420 7.446 50,937 +0.02(+0.22%)
Oct 25, 2011 7.414 7.436 7.404 7.430 60,024 -0.02(-0.22%)
Oct 24, 2011 7.473 7.473 7.409 7.446 121,577 -0.03(-0.36%)
Oct 21, 2011 7.436 7.473 7.409 7.473 76,250 +0.09(+1.16%)
Oct 20, 2011 7.382 7.387 7.366 7.387 53,496 +0.03(+0.44%)
Oct 19, 2011 7.361 7.377 7.355 7.355 89,187 +0.02(+0.22%)
Oct 18, 2011 7.350 7.382 7.335 7.339 47,062 -0.03(-0.44%)
Oct 17, 2011 7.473 7.511 7.355 7.371 108,562 -0.06(-0.79%)
Oct 14, 2011 7.425 7.441 7.382 7.430 106,569 +0.07(+0.95%)
Oct 13, 2011 7.291 7.377 7.253 7.361 79,070 +0.08(+1.03%)
Oct 12, 2011 7.307 7.307 7.242 7.285 84,376 +0.03(+0.37%)
Oct 11, 2011 7.280 7.302 7.248 7.259 87,790 -0.02(-0.22%)
Oct 10, 2011 7.259 7.328 7.259 7.275 81,119 +0.02(+0.30%)
Oct 07, 2011 7.312 7.339 7.210 7.253 89,824 -0.06(-0.81%)
Oct 06, 2011 7.420 7.436 7.280 7.312 102,514 -0.11(-1.45%)
Oct 05, 2011 7.463 7.484 7.420 7.420 101,922 -0.02(-0.31%)
Oct 04, 2011 7.613 7.613 7.389 7.442 189,865 -0.18(-2.31%)
Oct 03, 2011 7.613 7.647 7.576 7.619 73,932 +0.04(+0.56%)
Sep 30, 2011 7.629 7.651 7.576 7.576 78,652 +0.01(+0.07%)
Sep 29, 2011 7.592 7.640 7.565 7.571 88,173 -0.01(-0.14%)
Sep 28, 2011 7.645 7.645 7.581 7.581 129,115 -0.03(-0.42%)
Sep 27, 2011 7.603 7.635 7.597 7.613 86,429 +0.03(+0.35%)
Sep 26, 2011 7.544 7.592 7.544 7.587 67,028 +0.02(+0.28%)
Sep 23, 2011 7.544 7.624 7.523 7.565 201,615 +0.04(+0.50%)
Sep 22, 2011 7.512 7.539 7.480 7.528 98,720 -0.01(-0.07%)
Sep 21, 2011 7.474 7.544 7.448 7.533 135,789 +0.06(+0.86%)
Sep 20, 2011 7.416 7.469 7.416 7.469 105,680 +0.02(+0.29%)
Sep 19, 2011 7.426 7.469 7.394 7.448 108,570 +0.06(+0.79%)
Sep 16, 2011 7.416 7.458 7.378 7.389 83,084 -0.01(-0.07%)
Sep 15, 2011 7.400 7.416 7.325 7.394 114,185 -0.02(-0.29%)
Sep 14, 2011 7.405 7.421 7.389 7.416 69,013 +0.01(+0.14%)
Sep 13, 2011 7.357 7.405 7.357 7.405 117,851 +0.05(+0.65%)
Sep 12, 2011 7.304 7.357 7.288 7.357 105,000 +0.06(+0.80%)
Sep 09, 2011 7.304 7.304 7.245 7.298 78,034 +0.01(+0.07%)
Sep 08, 2011 7.266 7.298 7.261 7.293 65,865 +0.02(+0.22%)
Sep 07, 2011 7.256 7.282 7.213 7.277 84,674 +0.07(+0.94%)
Sep 06, 2011 7.177 7.235 7.166 7.209 106,173 -0.03(-0.44%)
Sep 02, 2011 7.278 7.299 7.193 7.241 105,957 -0.04(-0.51%)
Sep 01, 2011 7.294 7.304 7.273 7.278 85,267 -0.02(-0.22%)
Aug 31, 2011 7.267 7.294 7.267 7.294 49,458 +0.07(+1.03%)
Aug 30, 2011 7.220 7.246 7.209 7.220 51,738 -0.02(-0.22%)
Aug 29, 2011 7.225 7.235 7.172 7.235 82,332 +0.03(+0.44%)
Aug 26, 2011 7.172 7.219 7.172 7.204 124,043 +0.02(+0.22%)
Aug 25, 2011 7.188 7.214 7.166 7.188 67,965 +0.03(+0.45%)
Aug 24, 2011 7.204 7.220 7.145 7.156 62,581 -0.02(-0.30%)
Aug 23, 2011 7.151 7.188 7.119 7.177 97,466 +0.06(+0.90%)
Aug 22, 2011 7.108 7.140 7.087 7.113 105,814 +0.05(+0.75%)
Aug 19, 2011 7.081 7.096 7.044 7.060 80,576 -0.06(-0.89%)
Aug 18, 2011 7.135 7.145 7.023 7.124 139,262 -0.01(-0.07%)
Aug 17, 2011 7.124 7.156 7.108 7.129 48,319 +0.03(+0.45%)
Aug 16, 2011 7.081 7.135 7.066 7.097 111,623 +0.01(+0.15%)
Aug 15, 2011 7.039 7.103 7.039 7.087 106,966 +0.04(+0.53%)
Aug 12, 2011 7.023 7.076 7.018 7.050 104,629 +0.00(+0.00%)
Aug 11, 2011 7.050 7.055 7.002 7.050 96,734 +0.02(+0.30%)
Aug 10, 2011 6.774 7.028 6.774 7.028 112,559 +0.16(+2.28%)
Aug 09, 2011 6.874 6.885 6.614 6.872 135,270 +0.18(+2.65%)
Aug 08, 2011 6.874 6.912 6.636 6.694 338,416 -0.38(-5.40%)
Aug 05, 2011 7.193 7.198 6.949 7.076 113,682 -0.10(-1.33%)
Aug 04, 2011 7.267 7.294 7.148 7.172 101,741 -0.07(-0.95%)
Aug 03, 2011 7.188 7.267 7.182 7.241 117,819 +0.03(+0.37%)
Aug 02, 2011 7.157 7.226 7.142 7.214 100,999 +0.08(+1.16%)
Aug 01, 2011 7.089 7.136 7.078 7.131 74,022 +0.08(+1.20%)
Jul 29, 2011 7.105 7.105 7.036 7.047 87,377 -0.06(-0.82%)
Jul 28, 2011 7.110 7.115 7.062 7.105 178,468 +0.03(+0.45%)
Jul 27, 2011 7.189 7.189 7.073 7.073 140,170 -0.12(-1.62%)
Jul 26, 2011 7.179 7.210 7.179 7.189 64,870 +0.00(+0.00%)
Jul 25, 2011 7.216 7.216 7.173 7.189 99,858 -0.03(-0.44%)
Jul 22, 2011 7.179 7.226 7.163 7.221 73,060 +0.06(+0.81%)
Jul 21, 2011 7.110 7.163 7.110 7.163 104,299 +0.05(+0.74%)
Jul 20, 2011 7.094 7.121 7.089 7.110 66,581 +0.03(+0.45%)
Jul 19, 2011 7.052 7.089 7.052 7.078 53,935 +0.02(+0.22%)
Jul 18, 2011 7.047 7.068 7.047 7.062 96,475 -0.02(-0.22%)
Jul 15, 2011 7.168 7.168 7.052 7.078 117,085 -0.06(-0.89%)
Jul 14, 2011 7.194 7.194 7.136 7.142 80,583 -0.01(-0.15%)
Jul 13, 2011 7.168 7.184 7.152 7.152 55,909 -0.01(-0.07%)
Jul 12, 2011 7.173 7.173 7.131 7.157 65,518 +0.01(+0.07%)
Jul 11, 2011 7.184 7.184 7.152 7.152 52,014 -0.02(-0.34%)
Jul 08, 2011 7.163 7.194 7.142 7.176 25,471 +0.01(+0.12%)
Jul 07, 2011 7.173 7.200 7.152 7.168 46,116 -0.01(-0.15%)
Jul 06, 2011 7.179 7.179 7.131 7.179 41,776 +0.01(+0.20%)
Jul 05, 2011 7.096 7.164 7.080 7.164 97,609 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.