Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.950 3.050 2.950 3.000 9,953 +0.05(+1.69%)
Oct 26, 2012 3.020 2.950 2.950 2.950 20,600 -0.02(-0.67%)
Oct 25, 2012 3.100 3.100 2.970 2.970 801 -0.13(-4.19%)
Oct 24, 2012 3.150 3.150 3.100 3.100 11,200 +0.00(+0.00%)
Oct 23, 2012 3.120 3.120 3.100 3.100 4,085 +0.00(+0.00%)
Oct 19, 2012 3.100 3.140 3.100 3.100 708 -0.06(-1.90%)
Oct 18, 2012 3.160 3.160 3.160 3.160 100 +0.05(+1.75%)
Oct 17, 2012 3.105 3.180 3.100 3.106 5,400 +0.01(+0.18%)
Oct 16, 2012 3.100 3.157 3.100 3.100 11,642 +0.00(+0.00%)
Oct 15, 2012 3.190 3.190 3.100 3.100 3,098 +0.00(+0.00%)
Oct 12, 2012 3.105 3.140 3.100 3.100 1,700 +0.00(+0.00%)
Oct 11, 2012 3.100 3.100 3.100 3.100 1,936 -0.01(-0.32%)
Oct 09, 2012 3.150 3.110 3.110 3.110 6,800 -0.18(-5.47%)
Oct 08, 2012 3.130 3.290 3.100 3.290 14,001 +0.18(+5.79%)
Oct 05, 2012 3.131 3.131 3.110 3.110 4,112 -0.02(-0.64%)
Oct 04, 2012 3.080 3.173 3.050 3.130 4,900 +0.06(+1.95%)
Oct 03, 2012 3.190 3.190 3.070 3.070 500 +0.01(+0.33%)
Oct 01, 2012 3.060 3.060 3.060 3.060 0 -0.05(-1.61%)
Sep 28, 2012 3.090 3.110 3.050 3.110 3,944 +0.06(+1.97%)
Sep 27, 2012 3.150 3.180 3.050 3.050 4,800 -0.12(-3.79%)
Sep 26, 2012 3.150 3.240 3.100 3.170 5,875 +0.02(+0.63%)
Sep 25, 2012 3.230 3.230 3.100 3.150 894 +0.05(+1.61%)
Sep 24, 2012 3.200 3.210 3.100 3.100 7,300 -0.09(-2.82%)
Sep 21, 2012 3.100 3.240 3.050 3.190 8,491 +0.03(+0.95%)
Sep 20, 2012 3.050 3.160 3.040 3.160 1,605 +0.13(+4.29%)
Sep 19, 2012 3.060 3.190 3.020 3.030 4,150 -0.12(-3.81%)
Sep 18, 2012 3.010 3.182 3.010 3.150 17,149 +0.14(+4.65%)
Sep 17, 2012 2.950 3.140 2.950 3.010 9,696 +0.03(+1.01%)
Sep 14, 2012 2.990 3.080 2.960 2.980 4,490 +0.01(+0.34%)
Sep 13, 2012 3.000 3.000 2.900 2.970 4,630 -0.03(-1.00%)
Sep 12, 2012 2.940 3.000 2.910 3.000 5,670 +0.03(+1.01%)
Sep 11, 2012 2.940 3.000 2.940 2.970 1,300 -0.01(-0.34%)
Sep 10, 2012 2.875 3.020 2.831 2.980 2,970 +0.03(+1.02%)
Sep 07, 2012 2.970 2.973 2.900 2.950 2,822 -0.05(-1.67%)
Sep 06, 2012 3.000 3.020 3.000 3.000 14,052 -0.02(-0.66%)
Sep 05, 2012 2.850 3.070 2.850 3.020 27,288 +0.21(+7.47%)
Sep 04, 2012 2.870 2.870 2.800 2.810 19,095 +0.00(+0.00%)
Aug 31, 2012 2.820 2.860 2.690 2.810 26,984 -0.09(-3.10%)
Aug 30, 2012 2.910 2.910 2.850 2.900 18,093 -0.10(-3.33%)
Aug 29, 2012 3.020 3.020 3.000 3.000 10,490 +0.09(+3.09%)
Aug 27, 2012 3.100 3.100 2.910 2.910 16,927 -0.17(-5.52%)
Aug 24, 2012 3.060 3.110 3.050 3.080 11,377 -0.01(-0.32%)
Aug 23, 2012 3.050 3.150 3.050 3.090 7,768 +0.05(+1.64%)
Aug 22, 2012 2.920 3.050 2.920 3.040 29,522 +0.16(+5.37%)
Aug 21, 2012 2.960 2.960 2.850 2.885 2,500 -0.10(-3.19%)
Aug 20, 2012 2.950 2.980 2.861 2.980 2,204 -0.02(-0.67%)
Aug 17, 2012 2.860 3.030 2.800 3.000 40,272 +0.18(+6.38%)
Aug 16, 2012 2.830 2.830 2.820 2.820 400 +0.02(+0.71%)
Aug 15, 2012 2.830 2.830 2.800 2.800 2,037 -0.05(-1.75%)
Aug 14, 2012 2.850 2.850 2.850 2.850 920 -0.04(-1.38%)
Aug 13, 2012 2.820 2.970 2.750 2.890 15,138 +0.03(+1.05%)
Aug 10, 2012 3.100 3.100 2.750 2.860 44,847 -0.33(-10.34%)
Aug 09, 2012 2.960 3.190 2.810 3.190 46,998 +0.23(+7.77%)
Aug 08, 2012 3.030 3.090 2.960 2.960 9,950 -0.04(-1.33%)
Aug 07, 2012 3.000 3.000 3.000 3.000 3,586 +0.01(+0.33%)
Aug 06, 2012 3.000 3.030 2.970 2.990 2,200 -0.03(-0.99%)
Aug 03, 2012 3.050 3.050 2.999 3.020 13,410 -0.07(-2.27%)
Aug 02, 2012 3.000 3.090 2.980 3.090 3,658 +0.11(+3.69%)
Aug 01, 2012 2.990 2.990 2.980 2.980 1,375 -0.11(-3.56%)
Jul 31, 2012 3.040 3.090 3.000 3.090 15,320 +0.00(+0.00%)
Jul 30, 2012 3.000 3.120 2.970 3.090 11,488 +0.10(+3.34%)
Jul 27, 2012 2.960 2.990 2.880 2.990 30,002 +0.00(+0.00%)
Jul 26, 2012 2.890 2.990 2.800 2.990 29,907 +0.21(+7.55%)
Jul 25, 2012 2.780 2.830 2.780 2.780 15,066 -0.09(-3.14%)
Jul 24, 2012 2.840 2.870 2.680 2.870 17,243 -0.01(-0.35%)
Jul 23, 2012 2.630 2.880 2.630 2.880 7,000 +0.12(+4.35%)
Jul 20, 2012 2.800 2.850 2.710 2.760 21,186 +0.00(+0.00%)
Jul 19, 2012 2.730 2.800 2.710 2.760 19,147 -0.04(-1.43%)
Jul 18, 2012 2.800 2.880 2.800 2.800 23,852 -0.03(-1.06%)
Jul 17, 2012 2.880 2.880 2.800 2.830 1,500 -0.07(-2.41%)
Jul 16, 2012 3.000 3.000 2.840 2.900 2,537 -0.08(-2.68%)
Jul 13, 2012 2.790 2.990 2.790 2.980 7,272 +0.10(+3.47%)
Jul 12, 2012 2.800 2.950 2.750 2.880 19,451 -0.02(-0.69%)
Jul 11, 2012 2.900 2.913 2.900 2.900 12,612 +0.00(+0.00%)
Jul 10, 2012 2.900 2.910 2.900 2.900 550 -0.04(-1.36%)
Jul 09, 2012 2.940 2.950 2.900 2.940 2,117 +0.01(+0.38%)
Jul 06, 2012 2.900 2.930 2.900 2.929 9,900 -0.06(-2.04%)
Jul 05, 2012 2.900 2.990 2.900 2.990 29,824 +0.13(+4.55%)
Jul 03, 2012 2.860 2.861 2.800 2.860 3,500 +0.04(+1.42%)
Jul 02, 2012 2.850 2.970 2.801 2.820 72,162 -0.08(-2.76%)
Jun 29, 2012 2.920 2.990 2.900 2.900 13,400 -0.01(-0.34%)
Jun 28, 2012 2.890 2.960 2.730 2.910 18,438 -0.04(-1.36%)
Jun 27, 2012 2.770 2.950 2.750 2.950 13,087 +0.15(+5.36%)
Jun 26, 2012 2.880 2.890 2.700 2.800 34,409 -0.09(-3.11%)
Jun 25, 2012 2.780 2.890 2.780 2.890 6,000 +0.16(+5.86%)
Jun 22, 2012 2.940 2.940 2.730 2.730 46,955 -0.24(-8.08%)
Jun 21, 2012 2.920 3.000 2.920 2.970 22,926 +0.05(+1.71%)
Jun 20, 2012 2.880 2.920 2.780 2.920 4,712 -0.05(-1.68%)
Jun 19, 2012 2.960 2.970 2.960 2.970 8,925 -0.03(-1.00%)
Jun 18, 2012 2.930 3.014 2.910 3.000 9,323 +0.04(+1.35%)
Jun 15, 2012 2.960 2.970 2.960 2.960 7,533 -0.07(-2.31%)
Jun 14, 2012 2.940 3.050 2.910 3.030 12,620 +0.06(+2.02%)
Jun 13, 2012 2.800 3.050 2.750 2.970 27,988 +0.07(+2.41%)
Jun 12, 2012 2.770 2.900 2.700 2.900 59,610 -0.07(-2.36%)
Jun 11, 2012 2.990 3.050 2.950 2.970 54,228 -0.04(-1.33%)
Jun 08, 2012 2.720 3.070 2.690 3.010 40,531 +0.31(+11.48%)
Jun 07, 2012 2.630 2.750 2.620 2.700 29,146 +0.05(+1.89%)
Jun 06, 2012 2.620 2.660 2.620 2.650 9,094 +0.03(+1.15%)
Jun 05, 2012 2.650 2.700 2.620 2.620 6,598 -0.05(-1.87%)
Jun 04, 2012 2.600 2.670 2.351 2.670 11,213 +0.08(+3.09%)
Jun 01, 2012 2.610 2.710 2.560 2.590 8,971 -0.06(-2.26%)
May 31, 2012 2.570 2.750 2.570 2.650 27,356 +0.04(+1.53%)
May 30, 2012 2.640 2.730 2.500 2.610 19,991 -0.08(-2.97%)
May 29, 2012 2.660 2.700 2.530 2.690 57,900 +0.04(+1.51%)
May 25, 2012 2.560 2.720 2.550 2.650 16,383 -0.02(-0.75%)
May 24, 2012 2.700 2.730 2.580 2.670 13,899 -0.03(-1.11%)
May 23, 2012 2.590 2.710 2.550 2.700 7,316 +0.07(+2.66%)
May 22, 2012 2.560 2.710 2.530 2.630 6,672 +0.03(+1.15%)
May 21, 2012 2.450 2.600 2.450 2.600 35,638 +0.14(+5.69%)
May 18, 2012 2.590 2.640 2.450 2.460 22,471 -0.12(-4.65%)
May 17, 2012 2.590 2.630 2.550 2.580 16,073 -0.02(-0.77%)
May 16, 2012 2.650 2.680 2.600 2.600 17,255 -0.08(-2.99%)
May 15, 2012 2.510 2.690 2.450 2.680 10,700 +0.05(+1.90%)
May 14, 2012 2.670 2.752 2.600 2.630 17,621 -0.03(-1.16%)
May 11, 2012 2.800 2.900 2.660 2.661 54,416 -0.19(-6.63%)
May 10, 2012 2.880 3.000 2.850 2.850 19,791 -0.12(-4.04%)
May 09, 2012 2.950 2.990 2.930 2.970 6,000 +0.04(+1.37%)
May 08, 2012 2.970 3.060 2.900 2.930 8,914 -0.07(-2.33%)
May 07, 2012 2.970 3.000 2.930 3.000 18,312 +0.03(+1.01%)
May 04, 2012 2.970 3.010 2.970 2.970 17,286 +0.00(+0.00%)
May 03, 2012 2.980 2.990 2.970 2.970 8,379 -0.03(-1.00%)
May 02, 2012 3.080 3.100 2.955 3.000 14,550 -0.06(-1.96%)
May 01, 2012 2.980 3.100 2.910 3.060 14,370 +0.11(+3.73%)
Apr 30, 2012 2.990 3.050 2.950 2.950 16,669 -0.05(-1.67%)
Apr 27, 2012 2.944 3.000 2.900 3.000 6,750 +0.06(+2.04%)
Apr 26, 2012 2.928 3.000 2.880 2.940 14,280 +0.03(+1.03%)
Apr 25, 2012 2.890 2.960 2.880 2.910 7,557 -0.01(-0.34%)
Apr 24, 2012 2.850 2.950 2.840 2.920 10,622 +0.07(+2.46%)
Apr 23, 2012 2.960 3.090 2.760 2.850 49,355 -0.12(-4.04%)
Apr 20, 2012 2.990 3.006 2.950 2.970 7,332 -0.03(-1.00%)
Apr 19, 2012 3.010 3.010 2.950 3.000 17,166 -0.02(-0.66%)
Apr 18, 2012 3.060 3.070 2.926 3.020 33,430 -0.07(-2.27%)
Apr 17, 2012 3.060 3.095 3.050 3.090 10,803 +0.01(+0.32%)
Apr 16, 2012 3.100 3.100 3.050 3.080 7,200 +0.00(+0.00%)
Apr 13, 2012 3.210 3.210 3.080 3.080 7,164 -0.13(-4.05%)
Apr 12, 2012 3.240 3.250 3.140 3.210 13,851 +0.01(+0.31%)
Apr 11, 2012 3.260 3.260 3.200 3.200 11,269 -0.05(-1.54%)
Apr 10, 2012 3.310 3.310 3.200 3.250 19,954 -0.06(-1.66%)
Apr 09, 2012 3.310 3.320 3.250 3.305 10,344 -0.00(-0.15%)
Apr 05, 2012 3.320 3.370 3.310 3.310 5,547 -0.03(-0.90%)
Apr 04, 2012 3.320 3.360 3.260 3.340 13,664 -0.01(-0.30%)
Apr 03, 2012 3.360 3.390 3.350 3.350 7,015 +0.00(+0.00%)
Apr 02, 2012 3.350 3.450 3.350 3.350 42,890 +0.00(+0.00%)
Mar 30, 2012 3.365 3.490 3.350 3.350 13,177 +0.00(+0.00%)
Mar 29, 2012 3.360 3.390 3.350 3.350 7,354 -0.02(-0.59%)
Mar 28, 2012 3.360 3.390 3.350 3.370 6,666 +0.04(+1.20%)
Mar 27, 2012 3.340 3.360 3.250 3.330 10,904 +0.00(+0.00%)
Mar 26, 2012 3.330 3.500 3.330 3.330 17,900 -0.05(-1.48%)
Mar 23, 2012 3.350 3.413 3.340 3.380 10,723 -0.03(-0.88%)
Mar 22, 2012 3.440 3.460 3.330 3.410 21,956 -0.04(-1.16%)
Mar 21, 2012 3.400 3.534 3.400 3.450 22,455 +0.10(+2.99%)
Mar 20, 2012 3.310 3.380 3.310 3.350 16,655 +0.02(+0.60%)
Mar 19, 2012 3.330 3.390 3.320 3.330 16,432 +0.00(+0.00%)
Mar 16, 2012 3.480 3.560 3.330 3.330 11,351 -0.17(-4.86%)
Mar 15, 2012 3.460 3.520 3.390 3.500 12,263 +0.03(+0.86%)
Mar 14, 2012 3.440 3.470 3.440 3.470 450 +0.02(+0.58%)
Mar 13, 2012 3.380 3.490 3.350 3.450 34,168 +0.05(+1.47%)
Mar 12, 2012 3.320 3.450 3.320 3.400 14,015 +0.12(+3.66%)
Mar 09, 2012 3.250 3.400 3.214 3.280 5,341 +0.06(+1.86%)
Mar 08, 2012 3.240 3.300 3.180 3.220 26,932 +0.00(+0.00%)
Mar 07, 2012 3.290 3.390 3.220 3.220 118,610 -0.03(-0.92%)
Mar 06, 2012 3.290 3.322 3.250 3.250 6,425 -0.02(-0.61%)
Mar 05, 2012 3.170 3.270 3.150 3.270 51,950 +0.13(+4.14%)
Mar 02, 2012 3.250 3.250 3.090 3.140 219,040 -0.11(-3.38%)
Mar 01, 2012 3.380 3.400 3.050 3.250 229,664 -0.09(-2.69%)
Feb 29, 2012 3.780 3.780 3.230 3.340 224,899 -0.43(-11.41%)
Feb 28, 2012 3.810 3.850 3.720 3.770 17,559 -0.05(-1.41%)
Feb 27, 2012 3.980 3.980 3.770 3.824 26,932 -0.14(-3.43%)
Feb 24, 2012 4.090 4.100 3.900 3.960 47,596 -0.30(-7.04%)
Feb 23, 2012 4.060 4.370 4.000 4.260 71,920 +0.18(+4.41%)
Feb 22, 2012 4.160 4.200 4.080 4.080 17,122 -0.10(-2.39%)
Feb 21, 2012 4.250 4.280 4.160 4.180 19,103 -0.06(-1.42%)
Feb 17, 2012 4.200 4.290 4.200 4.240 25,082 +0.00(+0.00%)
Feb 16, 2012 4.260 4.322 4.120 4.240 13,680 -0.04(-0.93%)
Feb 15, 2012 4.160 4.520 4.160 4.280 40,709 +0.04(+0.94%)
Feb 14, 2012 4.240 4.260 4.200 4.240 37,400 +0.05(+1.19%)
Feb 13, 2012 4.140 4.220 4.094 4.190 21,576 +0.05(+1.31%)
Feb 10, 2012 4.210 4.210 4.070 4.136 30,768 -0.11(-2.64%)
Feb 09, 2012 4.080 4.379 4.050 4.248 43,994 +0.19(+4.63%)
Feb 08, 2012 4.090 4.110 4.040 4.060 14,862 -0.04(-0.98%)
Feb 07, 2012 4.020 4.150 4.000 4.100 43,285 +0.04(+0.99%)
Feb 06, 2012 4.130 4.130 4.050 4.060 6,727 -0.04(-0.98%)
Feb 03, 2012 4.090 4.160 3.990 4.100 82,834 +0.04(+0.99%)
Feb 02, 2012 4.060 4.120 3.910 4.060 52,258 +0.05(+1.25%)
Feb 01, 2012 4.050 4.088 3.671 4.010 90,732 +0.04(+1.01%)
Jan 31, 2012 3.530 4.250 3.390 3.970 295,089 +0.46(+13.11%)
Jan 30, 2012 3.510 3.540 3.470 3.510 21,358 -0.03(-0.85%)
Jan 27, 2012 3.510 3.560 3.420 3.540 22,843 +0.00(+0.00%)
Jan 26, 2012 3.400 3.610 3.400 3.540 41,156 +0.15(+4.42%)
Jan 25, 2012 3.430 3.430 3.320 3.390 12,000 -0.04(-1.17%)
Jan 24, 2012 3.390 3.460 3.390 3.430 6,660 +0.05(+1.48%)
Jan 23, 2012 3.340 3.430 3.310 3.380 7,385 +0.04(+1.20%)
Jan 20, 2012 3.440 3.500 3.320 3.340 12,010 -0.10(-2.91%)
Jan 19, 2012 3.450 3.460 3.340 3.440 27,382 -0.01(-0.29%)
Jan 18, 2012 3.360 3.480 3.360 3.450 7,818 +0.05(+1.47%)
Jan 17, 2012 3.410 3.450 3.400 3.400 9,408 -0.01(-0.29%)
Jan 13, 2012 3.450 3.460 3.300 3.410 26,588 -0.06(-1.73%)
Jan 12, 2012 3.390 3.560 3.390 3.470 53,102 +0.02(+0.58%)
Jan 11, 2012 3.340 3.550 3.340 3.450 12,348 +0.09(+2.68%)
Jan 10, 2012 3.350 3.440 3.310 3.360 29,004 -0.01(-0.30%)
Jan 09, 2012 3.450 3.490 3.370 3.370 17,513 -0.07(-2.03%)
Jan 06, 2012 3.290 3.480 3.290 3.440 22,660 +0.18(+5.52%)
Jan 05, 2012 3.210 3.360 3.140 3.260 39,030 +0.02(+0.62%)
Jan 04, 2012 3.310 3.365 3.150 3.240 17,600 -0.18(-5.26%)
Dec 30, 2011 3.570 3.590 3.260 3.420 154,896 +0.01(+0.29%)
Dec 29, 2011 3.460 3.500 3.380 3.410 49,680 -0.06(-1.73%)
Dec 28, 2011 3.530 3.620 3.410 3.470 55,032 -0.07(-1.98%)
Dec 27, 2011 3.580 3.700 3.490 3.540 58,050 -0.05(-1.39%)
Dec 23, 2011 3.480 3.650 3.410 3.590 21,687 +0.17(+4.97%)
Dec 21, 2011 3.410 3.469 3.310 3.420 26,750 -0.01(-0.29%)
Dec 20, 2011 3.410 3.450 3.350 3.430 18,770 +0.06(+1.78%)
Dec 19, 2011 3.330 3.530 3.320 3.370 25,878 +0.07(+2.12%)
Dec 16, 2011 3.380 3.500 3.290 3.300 19,111 -0.04(-1.20%)
Dec 15, 2011 3.540 3.650 3.330 3.340 46,069 -0.28(-7.73%)
Dec 14, 2011 3.700 3.700 3.510 3.620 28,270 -0.13(-3.47%)
Dec 13, 2011 3.780 3.840 3.750 3.750 24,101 -0.08(-2.09%)
Dec 12, 2011 3.930 3.970 3.720 3.830 25,170 -0.18(-4.49%)
Dec 09, 2011 4.060 4.090 3.870 4.010 25,925 +0.14(+3.62%)
Dec 08, 2011 4.060 4.150 3.870 3.870 25,973 -0.21(-5.15%)
Dec 07, 2011 4.200 4.200 3.980 4.080 22,611 -0.13(-3.09%)
Dec 06, 2011 3.960 4.370 3.910 4.210 40,012 +0.18(+4.47%)
Dec 05, 2011 4.270 4.270 3.910 4.030 44,651 -0.13(-3.12%)
Dec 02, 2011 4.400 4.440 4.100 4.160 33,688 -0.21(-4.81%)
Dec 01, 2011 4.310 4.410 4.300 4.370 11,550 +0.03(+0.69%)
Nov 30, 2011 4.480 4.480 4.340 4.340 19,470 +0.00(+0.00%)
Nov 29, 2011 4.350 4.470 4.290 4.340 17,675 -0.06(-1.36%)
Nov 28, 2011 4.310 4.450 4.180 4.400 24,354 +0.23(+5.52%)
Nov 25, 2011 4.200 4.370 4.170 4.170 6,000 -0.01(-0.24%)
Nov 23, 2011 4.190 4.360 4.145 4.180 13,200 -0.06(-1.42%)
Nov 22, 2011 4.270 4.290 4.100 4.240 16,724 -0.02(-0.47%)
Nov 21, 2011 4.280 4.380 4.226 4.260 19,066 -0.07(-1.62%)
Nov 18, 2011 4.350 4.400 4.290 4.330 9,000 -0.02(-0.46%)
Nov 17, 2011 4.370 4.430 4.350 4.350 22,936 -0.04(-0.91%)
Nov 16, 2011 4.360 4.440 4.360 4.390 5,000 -0.03(-0.68%)
Nov 15, 2011 4.400 4.440 4.370 4.420 23,730 -0.01(-0.23%)
Nov 14, 2011 4.440 4.540 4.390 4.430 11,528 -0.07(-1.56%)
Nov 11, 2011 4.550 4.755 4.350 4.500 123,451 -0.13(-2.81%)
Nov 10, 2011 4.700 4.700 4.480 4.630 118,406 -0.13(-2.73%)
Nov 09, 2011 4.600 4.855 4.600 4.760 30,491 +0.01(+0.21%)
Nov 08, 2011 4.760 4.870 4.670 4.750 37,311 +0.06(+1.28%)
Nov 07, 2011 4.600 4.750 4.600 4.690 14,500 +0.07(+1.52%)
Nov 04, 2011 4.690 4.690 4.600 4.620 9,870 -0.04(-0.86%)
Nov 03, 2011 4.770 4.770 4.560 4.660 3,400 -0.07(-1.48%)
Nov 02, 2011 4.820 4.820 4.660 4.730 5,700 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.