Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

86.63 +0.57 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.95 10.97 10.70 10.70 183,756 -0.31(-2.83%)
Sep 27, 2012 10.99 11.10 10.94 11.01 108,850 +0.09(+0.80%)
Sep 26, 2012 11.03 11.03 10.77 10.92 90,789 -0.08(-0.74%)
Sep 25, 2012 11.20 11.33 10.85 11.00 107,872 -0.09(-0.79%)
Sep 24, 2012 11.38 11.38 11.02 11.09 104,650 -0.36(-3.16%)
Sep 21, 2012 11.62 11.63 11.34 11.45 237,122 -0.04(-0.38%)
Sep 20, 2012 11.55 11.59 11.29 11.50 58,883 -0.11(-0.97%)
Sep 19, 2012 11.83 11.83 11.38 11.61 138,606 -0.14(-1.22%)
Sep 18, 2012 11.47 11.85 11.46 11.75 166,965 +0.24(+2.06%)
Sep 17, 2012 10.95 11.53 10.91 11.52 184,614 +0.56(+5.12%)
Sep 14, 2012 11.02 11.10 10.94 10.95 97,273 -0.01(-0.11%)
Sep 13, 2012 10.92 11.05 10.85 10.97 105,639 +0.02(+0.23%)
Sep 12, 2012 10.99 11.22 10.69 10.94 144,250 +0.00(+0.00%)
Sep 11, 2012 11.18 11.18 10.82 10.94 152,897 -0.20(-1.79%)
Sep 10, 2012 11.64 11.64 11.07 11.14 111,337 -0.50(-4.29%)
Sep 07, 2012 11.70 11.76 11.52 11.64 173,204 -0.04(-0.37%)
Sep 06, 2012 11.45 11.75 11.39 11.68 298,121 +0.35(+3.08%)
Sep 05, 2012 11.09 11.35 10.97 11.34 157,706 +0.22(+2.02%)
Sep 04, 2012 10.77 11.17 10.68 11.11 89,787 +0.32(+3.01%)
Aug 31, 2012 10.89 10.89 10.63 10.79 132,096 +0.00(+0.00%)
Aug 30, 2012 10.34 10.99 10.34 10.79 178,439 +0.36(+3.41%)
Aug 29, 2012 10.24 10.56 10.24 10.43 62,045 +0.11(+1.03%)
Aug 27, 2012 10.27 10.39 10.07 10.32 55,572 +0.12(+1.22%)
Aug 24, 2012 10.12 10.36 10.12 10.20 50,850 +0.04(+0.37%)
Aug 23, 2012 10.14 10.22 10.06 10.16 57,626 -0.02(-0.18%)
Aug 22, 2012 9.994 10.27 9.994 10.18 106,466 +0.02(+0.18%)
Aug 21, 2012 10.31 10.54 10.04 10.16 127,443 -0.13(-1.27%)
Aug 20, 2012 10.25 10.34 10.06 10.29 130,126 +0.00(+0.00%)
Aug 17, 2012 10.30 10.34 10.02 10.29 107,320 +0.01(+0.12%)
Aug 16, 2012 10.34 10.34 10.01 10.28 131,683 -0.06(-0.54%)
Aug 15, 2012 10.02 10.44 9.986 10.34 133,215 +0.39(+3.95%)
Aug 14, 2012 10.24 10.27 9.857 9.944 201,045 -0.29(-2.80%)
Aug 13, 2012 10.22 10.25 10.15 10.23 138,613 -0.07(-0.64%)
Aug 10, 2012 10.47 10.54 10.27 10.30 161,412 -0.29(-2.74%)
Aug 09, 2012 11.24 11.25 9.994 10.59 895,713 -0.72(-6.35%)
Aug 08, 2012 11.58 11.75 11.23 11.30 146,677 -0.30(-2.58%)
Aug 07, 2012 11.82 11.95 11.59 11.60 116,456 -0.18(-1.54%)
Aug 06, 2012 12.02 12.15 11.75 11.78 122,948 -0.18(-1.51%)
Aug 03, 2012 11.87 12.08 11.66 11.97 221,177 +0.26(+2.18%)
Aug 02, 2012 11.81 11.85 11.43 11.71 277,730 -0.22(-1.88%)
Aug 01, 2012 12.11 12.16 11.86 11.93 293,486 -0.14(-1.14%)
Jul 31, 2012 12.04 12.14 11.95 12.07 263,980 +0.04(+0.36%)
Jul 30, 2012 12.08 12.38 11.92 12.03 199,182 +0.02(+0.16%)
Jul 27, 2012 11.45 12.18 11.35 12.01 376,570 +0.59(+5.19%)
Jul 26, 2012 11.29 11.45 11.29 11.42 144,237 +0.25(+2.23%)
Jul 25, 2012 11.23 11.29 11.05 11.17 221,720 +0.18(+1.65%)
Jul 24, 2012 11.22 11.22 10.94 10.99 106,642 -0.25(-2.22%)
Jul 23, 2012 10.39 11.29 10.39 11.24 389,480 +0.31(+2.86%)
Jul 20, 2012 10.85 11.29 10.51 10.92 972,484 -0.01(-0.11%)
Jul 19, 2012 10.71 11.00 10.64 10.94 146,788 +0.22(+2.10%)
Jul 18, 2012 10.74 10.99 10.64 10.71 122,751 -0.06(-0.58%)
Jul 17, 2012 11.02 11.03 10.73 10.77 148,642 -0.20(-1.82%)
Jul 16, 2012 11.17 11.17 10.89 10.97 96,104 -0.24(-2.11%)
Jul 13, 2012 11.29 11.32 11.13 11.21 104,554 -0.03(-0.22%)
Jul 12, 2012 11.05 11.29 10.74 11.24 185,475 +0.09(+0.78%)
Jul 11, 2012 11.15 11.18 10.89 11.15 278,905 -0.01(-0.06%)
Jul 10, 2012 11.06 11.17 11.04 11.15 302,571 +0.10(+0.90%)
Jul 09, 2012 10.82 11.09 10.68 11.05 177,477 +0.24(+2.19%)
Jul 06, 2012 10.66 10.91 10.63 10.82 116,355 +0.02(+0.23%)
Jul 05, 2012 10.84 10.90 10.61 10.79 192,800 -0.04(-0.40%)
Jul 03, 2012 10.64 10.84 10.56 10.84 233,169 +0.17(+1.58%)
Jul 02, 2012 10.56 10.74 10.42 10.67 280,345 +0.10(+0.94%)
Jun 29, 2012 10.35 10.63 10.24 10.57 301,854 +0.38(+3.74%)
Jun 28, 2012 9.900 10.29 9.701 10.19 365,222 +0.44(+4.54%)
Jun 27, 2012 9.513 9.938 9.513 9.744 240,852 +0.23(+2.43%)
Jun 26, 2012 9.464 9.613 9.295 9.513 265,984 -0.04(-0.46%)
Jun 25, 2012 9.938 9.938 9.495 9.557 207,925 -0.47(-4.67%)
Jun 22, 2012 10.29 10.34 9.525 10.03 975,662 -0.26(-2.55%)
Jun 21, 2012 9.644 10.77 9.552 10.29 2,310,088 +1.21(+13.33%)
Jun 20, 2012 8.066 9.083 7.960 9.077 614,766 +1.03(+12.79%)
Jun 19, 2012 7.929 8.085 7.860 8.047 150,244 +0.19(+2.38%)
Jun 18, 2012 8.284 8.284 7.835 7.860 178,986 -0.46(-5.48%)
Jun 15, 2012 8.222 8.328 8.085 8.316 176,966 +0.06(+0.68%)
Jun 14, 2012 8.178 8.359 8.104 8.260 123,918 +0.04(+0.53%)
Jun 13, 2012 8.060 8.353 8.004 8.216 170,814 +0.17(+2.17%)
Jun 12, 2012 7.854 8.047 7.773 8.041 185,279 +0.24(+3.12%)
Jun 11, 2012 8.378 8.378 7.673 7.798 319,812 -0.44(-5.37%)
Jun 08, 2012 7.823 8.372 7.779 8.241 172,780 +0.55(+7.14%)
Jun 07, 2012 7.823 7.891 7.673 7.692 87,751 -0.03(-0.40%)
Jun 06, 2012 7.717 7.798 7.648 7.723 87,640 +0.06(+0.73%)
Jun 05, 2012 7.648 7.810 7.480 7.667 153,100 -0.06(-0.73%)
Jun 04, 2012 7.573 7.748 7.461 7.723 117,264 +0.17(+2.23%)
Jun 01, 2012 7.673 7.773 7.464 7.555 152,833 -0.26(-3.35%)
May 31, 2012 7.842 7.873 7.636 7.817 200,657 -0.01(-0.16%)
May 30, 2012 7.829 8.004 7.736 7.829 126,265 -0.07(-0.87%)
May 29, 2012 8.054 8.116 7.829 7.898 127,225 -0.13(-1.63%)
May 25, 2012 7.904 8.210 7.839 8.029 147,039 +0.09(+1.18%)
May 24, 2012 7.193 8.097 7.124 7.935 519,120 +0.77(+10.70%)
May 23, 2012 7.155 7.205 7.037 7.168 79,079 -0.04(-0.52%)
May 22, 2012 7.330 7.342 7.137 7.205 182,336 -0.12(-1.70%)
May 21, 2012 7.311 7.367 7.243 7.330 85,678 +0.02(+0.34%)
May 18, 2012 7.324 7.342 6.993 7.305 309,938 -0.02(-0.26%)
May 17, 2012 7.542 7.542 7.261 7.324 111,961 -0.18(-2.41%)
May 16, 2012 7.561 7.611 7.473 7.505 51,441 -0.06(-0.74%)
May 15, 2012 7.604 7.723 7.514 7.561 85,162 -0.02(-0.33%)
May 14, 2012 7.604 7.760 7.586 7.586 69,975 -0.12(-1.54%)
May 11, 2012 7.648 7.798 7.617 7.704 62,316 -0.01(-0.16%)
May 10, 2012 7.767 7.794 7.623 7.717 51,526 -0.02(-0.32%)
May 09, 2012 7.860 7.904 7.723 7.742 60,357 -0.19(-2.44%)
May 08, 2012 7.598 7.991 7.573 7.935 159,272 +0.27(+3.58%)
May 07, 2012 7.424 7.823 7.424 7.661 172,474 +0.24(+3.19%)
May 04, 2012 7.511 7.617 7.386 7.424 200,920 -0.14(-1.82%)
May 03, 2012 7.979 7.997 7.486 7.561 339,903 -0.46(-5.68%)
May 02, 2012 7.561 8.066 7.486 8.016 448,416 +0.17(+2.15%)
May 01, 2012 8.384 8.393 7.794 7.848 350,005 -0.58(-6.88%)
Apr 30, 2012 8.640 8.684 8.391 8.428 107,501 -0.24(-2.74%)
Apr 27, 2012 8.702 8.727 8.497 8.665 127,828 -0.02(-0.22%)
Apr 26, 2012 8.815 8.833 8.665 8.684 67,667 -0.12(-1.35%)
Apr 25, 2012 8.815 8.927 8.696 8.802 45,469 +0.10(+1.15%)
Apr 24, 2012 8.615 8.734 8.578 8.702 115,129 +0.07(+0.79%)
Apr 23, 2012 8.784 8.952 8.590 8.634 85,138 -0.27(-3.08%)
Apr 20, 2012 8.921 9.046 8.770 8.908 99,873 +0.14(+1.64%)
Apr 19, 2012 8.671 8.921 8.578 8.765 110,751 +0.13(+1.52%)
Apr 18, 2012 8.796 8.846 8.528 8.634 107,030 -0.21(-2.40%)
Apr 17, 2012 8.665 8.952 8.665 8.846 137,438 +0.27(+3.20%)
Apr 16, 2012 8.865 8.877 8.540 8.571 156,683 -0.26(-2.90%)
Apr 13, 2012 9.133 9.133 8.827 8.827 154,166 -0.32(-3.48%)
Apr 12, 2012 9.258 9.328 9.064 9.145 116,260 -0.13(-1.41%)
Apr 11, 2012 9.195 9.432 9.183 9.276 116,249 +0.16(+1.71%)
Apr 10, 2012 9.183 9.464 9.046 9.120 334,401 -0.39(-4.13%)
Apr 09, 2012 9.588 9.595 9.414 9.513 192,863 -0.22(-2.31%)
Apr 05, 2012 9.657 9.800 9.548 9.738 90,056 +0.05(+0.52%)
Apr 04, 2012 9.988 10.12 9.046 9.688 666,254 -0.48(-4.72%)
Apr 03, 2012 10.39 10.39 10.07 10.17 122,102 -0.23(-2.22%)
Apr 02, 2012 9.950 10.47 9.919 10.40 291,140 +0.45(+4.51%)
Mar 30, 2012 10.70 10.70 9.938 9.950 444,947 -0.71(-6.67%)
Mar 29, 2012 10.84 10.90 10.64 10.66 159,509 -0.25(-2.29%)
Mar 28, 2012 11.19 11.24 10.87 10.91 131,668 -0.26(-2.29%)
Mar 27, 2012 11.35 11.47 11.16 11.17 93,185 -0.21(-1.86%)
Mar 26, 2012 11.39 11.69 11.29 11.38 193,148 +0.12(+1.05%)
Mar 23, 2012 11.12 11.27 10.97 11.26 89,982 +0.12(+1.12%)
Mar 22, 2012 10.99 11.14 10.92 11.14 108,957 +0.09(+0.79%)
Mar 21, 2012 11.27 11.29 10.99 11.05 214,960 -0.21(-1.88%)
Mar 20, 2012 11.17 11.37 10.93 11.26 198,693 +0.06(+0.56%)
Mar 19, 2012 10.16 11.35 10.16 11.20 531,952 +1.04(+10.19%)
Mar 16, 2012 10.12 10.32 10.11 10.16 145,246 +0.01(+0.12%)
Mar 15, 2012 10.11 10.17 10.06 10.15 94,254 +0.08(+0.81%)
Mar 14, 2012 10.11 10.24 10.03 10.07 159,847 -0.06(-0.62%)
Mar 13, 2012 10.01 10.21 9.925 10.13 244,646 +0.17(+1.75%)
Mar 12, 2012 9.838 9.994 9.707 9.956 416,055 +0.10(+1.01%)
Mar 09, 2012 9.857 9.938 9.788 9.857 113,883 -0.01(-0.13%)
Mar 08, 2012 9.881 9.944 9.775 9.869 90,069 +0.07(+0.76%)
Mar 07, 2012 9.563 9.869 9.507 9.794 162,960 +0.27(+2.88%)
Mar 06, 2012 9.551 9.657 9.457 9.520 131,051 -0.11(-1.10%)
Mar 05, 2012 9.233 9.626 9.177 9.626 227,153 +0.41(+4.40%)
Mar 02, 2012 9.233 9.320 9.127 9.220 139,576 +0.01(+0.07%)
Mar 01, 2012 9.158 9.351 9.158 9.214 107,367 +0.06(+0.61%)
Feb 29, 2012 9.357 9.357 9.086 9.158 166,829 -0.02(-0.20%)
Feb 28, 2012 9.226 9.320 9.108 9.177 58,927 -0.02(-0.20%)
Feb 27, 2012 9.145 9.239 9.052 9.195 70,849 -0.01(-0.14%)
Feb 24, 2012 9.251 9.326 9.177 9.208 81,575 -0.04(-0.47%)
Feb 23, 2012 9.145 9.332 9.058 9.251 150,996 +0.12(+1.30%)
Feb 22, 2012 9.220 9.332 9.077 9.133 88,338 -0.07(-0.81%)
Feb 21, 2012 9.551 9.656 9.201 9.208 141,357 -0.29(-3.02%)
Feb 17, 2012 9.657 9.688 9.390 9.495 110,538 -0.13(-1.36%)
Feb 16, 2012 9.357 9.657 9.357 9.626 147,708 +0.25(+2.66%)
Feb 15, 2012 9.663 9.679 9.357 9.376 107,602 -0.21(-2.15%)
Feb 14, 2012 9.688 9.894 9.545 9.582 179,191 -0.20(-2.04%)
Feb 13, 2012 9.482 9.813 9.064 9.782 517,408 +0.61(+6.67%)
Feb 10, 2012 9.139 9.626 8.855 9.170 577,944 +0.14(+1.59%)
Feb 09, 2012 8.896 9.064 8.765 9.027 235,461 +0.12(+1.40%)
Feb 08, 2012 8.746 8.933 8.746 8.902 98,903 +0.21(+2.44%)
Feb 07, 2012 8.727 8.790 8.384 8.690 183,089 -0.06(-0.64%)
Feb 06, 2012 8.590 8.833 8.440 8.746 117,400 +0.12(+1.37%)
Feb 03, 2012 8.459 8.690 8.391 8.628 127,593 +0.30(+3.60%)
Feb 02, 2012 7.991 8.337 7.897 8.328 87,714 +0.34(+4.22%)
Feb 01, 2012 7.823 8.016 7.654 7.991 116,885 +0.23(+2.97%)
Jan 31, 2012 7.673 7.810 7.649 7.760 73,741 +0.11(+1.39%)
Jan 30, 2012 7.667 7.742 7.486 7.654 60,723 -0.03(-0.41%)
Jan 27, 2012 7.648 7.742 7.592 7.686 61,162 +0.02(+0.33%)
Jan 26, 2012 7.954 7.954 7.636 7.661 76,296 -0.26(-3.31%)
Jan 25, 2012 7.891 7.957 7.785 7.923 219,939 +0.06(+0.71%)
Jan 24, 2012 7.586 7.885 7.498 7.867 238,412 +0.23(+3.02%)
Jan 23, 2012 7.623 7.642 7.517 7.636 55,840 -0.01(-0.16%)
Jan 20, 2012 7.517 7.654 7.443 7.648 44,783 +0.11(+1.49%)
Jan 19, 2012 7.623 7.623 7.455 7.536 94,875 -0.09(-1.15%)
Jan 18, 2012 7.473 7.648 7.455 7.623 66,165 +0.15(+2.00%)
Jan 17, 2012 7.611 7.667 7.430 7.473 59,336 -0.07(-0.91%)
Jan 13, 2012 7.405 7.555 7.386 7.542 61,954 +0.07(+1.00%)
Jan 12, 2012 7.561 7.561 7.374 7.467 61,236 -0.09(-1.24%)
Jan 11, 2012 7.399 7.573 7.286 7.561 103,701 +0.13(+1.76%)
Jan 10, 2012 7.243 7.436 7.180 7.430 143,179 +0.25(+3.48%)
Jan 09, 2012 7.268 7.380 7.162 7.180 141,169 -0.05(-0.69%)
Jan 06, 2012 7.249 7.293 7.198 7.230 102,377 -0.02(-0.26%)
Jan 05, 2012 7.218 7.318 7.137 7.249 75,567 -0.02(-0.26%)
Jan 04, 2012 7.392 7.442 7.261 7.268 46,812 -0.14(-1.85%)
Dec 30, 2011 7.392 7.460 7.355 7.405 118,294 -0.01(-0.17%)
Dec 29, 2011 7.367 7.492 7.355 7.417 81,049 +0.07(+1.02%)
Dec 28, 2011 7.586 7.586 7.293 7.342 118,200 -0.22(-2.97%)
Dec 27, 2011 7.361 7.623 7.336 7.567 125,736 +0.21(+2.88%)
Dec 23, 2011 7.467 7.511 7.318 7.355 93,251 -0.27(-3.52%)
Dec 21, 2011 7.498 7.642 7.399 7.623 132,353 +0.14(+1.83%)
Dec 20, 2011 7.405 7.536 7.403 7.486 157,156 +0.22(+3.00%)
Dec 19, 2011 7.424 7.623 7.211 7.268 220,914 -0.12(-1.69%)
Dec 16, 2011 7.230 7.405 6.974 7.392 255,220 +0.26(+3.67%)
Dec 15, 2011 7.080 7.174 6.937 7.130 82,878 +0.10(+1.42%)
Dec 14, 2011 7.162 7.187 6.943 7.031 144,010 -0.20(-2.76%)
Dec 13, 2011 7.417 7.467 7.218 7.230 199,183 -0.14(-1.86%)
Dec 12, 2011 7.604 7.604 7.236 7.367 191,736 -0.29(-3.75%)
Dec 09, 2011 7.355 7.704 7.336 7.654 209,534 +0.30(+4.07%)
Dec 08, 2011 7.305 7.424 7.230 7.355 196,503 +0.00(+0.00%)
Dec 07, 2011 7.299 7.392 7.193 7.355 149,107 +0.02(+0.34%)
Dec 06, 2011 7.417 7.455 7.205 7.330 161,157 -0.06(-0.84%)
Dec 05, 2011 7.367 7.449 7.213 7.392 205,429 +0.11(+1.54%)
Dec 02, 2011 7.417 7.436 7.022 7.280 118,557 -0.07(-0.93%)
Dec 01, 2011 7.324 7.424 7.236 7.349 203,127 +0.03(+0.43%)
Nov 30, 2011 7.293 7.330 7.105 7.318 324,363 +0.20(+2.80%)
Nov 29, 2011 7.205 7.230 7.074 7.118 199,882 -0.03(-0.44%)
Nov 28, 2011 7.056 7.280 6.893 7.149 411,906 +0.31(+4.47%)
Nov 25, 2011 6.756 6.900 6.754 6.843 103,380 +0.07(+1.01%)
Nov 23, 2011 6.694 6.893 6.685 6.775 287,299 +0.06(+0.93%)
Nov 22, 2011 6.588 6.886 6.588 6.712 181,097 +0.11(+1.61%)
Nov 21, 2011 6.843 6.981 6.550 6.606 995,121 -0.33(-4.77%)
Nov 18, 2011 6.900 7.049 6.850 6.937 403,582 +0.05(+0.72%)
Nov 17, 2011 6.925 7.080 6.837 6.887 147,104 -0.06(-0.90%)
Nov 16, 2011 7.105 7.180 6.931 6.949 157,068 -0.22(-3.05%)
Nov 15, 2011 7.280 7.473 7.143 7.168 367,269 +0.00(+0.00%)
Nov 14, 2011 7.498 7.498 7.112 7.168 289,585 -0.38(-5.04%)
Nov 11, 2011 6.912 7.611 6.912 7.548 471,376 +0.74(+10.81%)
Nov 10, 2011 7.679 7.692 6.800 6.812 647,626 -0.80(-10.49%)
Nov 09, 2011 7.480 7.954 7.381 7.611 597,962 +0.12(+1.67%)
Nov 08, 2011 9.919 9.925 7.336 7.486 1,797,407 -2.22(-22.88%)
Nov 07, 2011 9.825 9.825 9.376 9.707 115,276 -0.09(-0.89%)
Nov 04, 2011 9.688 9.881 9.663 9.794 289,969 -0.02(-0.19%)
Nov 03, 2011 9.782 9.838 9.432 9.813 189,830 +0.17(+1.75%)
Nov 02, 2011 9.376 9.663 9.314 9.644 195,953 +0.39(+4.18%)
Nov 01, 2011 8.865 9.351 8.808 9.258 453,463 +0.09(+0.95%)
Oct 31, 2011 9.332 9.595 9.152 9.170 288,522 -0.30(-3.16%)
Oct 28, 2011 9.551 9.653 9.214 9.470 583,168 -0.09(-0.98%)
Oct 27, 2011 9.201 9.570 9.052 9.563 254,476 +0.62(+6.98%)
Oct 26, 2011 8.777 8.989 8.571 8.939 360,173 +0.29(+3.39%)
Oct 25, 2011 8.846 8.877 8.621 8.646 244,356 -0.24(-2.74%)
Oct 24, 2011 8.715 8.902 8.571 8.890 273,960 +0.08(+0.92%)
Oct 21, 2011 8.883 9.033 8.677 8.808 460,532 +0.07(+0.79%)
Oct 20, 2011 8.690 8.852 8.603 8.740 347,483 +0.09(+1.01%)
Oct 19, 2011 8.784 8.821 8.584 8.653 179,378 -0.11(-1.28%)
Oct 18, 2011 8.553 8.808 8.515 8.765 261,534 +0.24(+2.78%)
Oct 17, 2011 8.715 8.727 8.503 8.528 163,890 -0.24(-2.70%)
Oct 14, 2011 8.646 8.833 8.291 8.765 166,760 +0.18(+2.11%)
Oct 13, 2011 8.590 8.621 8.397 8.584 258,110 -0.06(-0.72%)
Oct 12, 2011 8.490 8.653 8.304 8.646 364,087 +0.23(+2.74%)
Oct 11, 2011 8.366 8.428 8.272 8.415 141,132 -0.01(-0.07%)
Oct 10, 2011 8.397 8.440 8.097 8.422 492,529 +0.19(+2.35%)
Oct 07, 2011 8.384 8.528 8.185 8.228 197,282 -0.13(-1.57%)
Oct 06, 2011 8.284 8.497 8.185 8.359 221,819 -0.09(-1.11%)
Oct 05, 2011 8.291 8.522 8.197 8.453 98,784 +0.14(+1.65%)
Oct 04, 2011 7.941 8.334 7.867 8.316 385,874 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.