Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.740 8.740 8.360 8.520 92,593 -0.02(-0.23%)
Oct 26, 2012 8.630 8.540 8.540 8.540 116,600 -0.04(-0.47%)
Oct 25, 2012 8.502 8.610 8.502 8.580 41,186 +0.08(+0.94%)
Oct 24, 2012 8.560 8.679 8.350 8.500 87,790 -0.09(-1.05%)
Oct 23, 2012 8.530 8.650 8.420 8.590 87,382 +0.51(+6.31%)
Oct 19, 2012 8.430 8.500 7.550 8.080 147,911 -0.34(-4.04%)
Oct 18, 2012 8.670 8.670 8.400 8.420 13,103 -0.21(-2.43%)
Oct 17, 2012 8.570 8.710 8.350 8.630 34,596 +0.11(+1.29%)
Oct 16, 2012 8.660 8.680 8.280 8.520 41,242 -0.10(-1.16%)
Oct 15, 2012 8.600 8.740 8.500 8.620 40,936 +0.01(+0.12%)
Oct 12, 2012 8.750 8.750 8.500 8.610 35,251 +0.06(+0.70%)
Oct 11, 2012 8.370 8.720 8.300 8.550 40,972 +0.25(+3.01%)
Oct 10, 2012 8.270 8.360 8.240 8.300 11,169 -0.01(-0.12%)
Oct 09, 2012 8.660 8.660 8.250 8.310 48,879 -0.29(-3.37%)
Oct 08, 2012 8.600 8.700 8.350 8.600 72,815 +0.02(+0.23%)
Oct 05, 2012 8.660 9.100 8.470 8.580 90,334 -0.11(-1.27%)
Oct 04, 2012 8.310 8.870 8.150 8.690 127,059 +0.19(+2.24%)
Oct 03, 2012 8.850 9.070 8.400 8.500 178,404 -0.30(-3.41%)
Oct 02, 2012 9.360 9.360 8.715 8.800 84,900 -0.57(-6.08%)
Oct 01, 2012 9.300 9.410 9.110 9.370 77,114 +0.16(+1.74%)
Sep 28, 2012 9.180 9.360 9.020 9.210 42,268 +0.06(+0.66%)
Sep 27, 2012 9.150 9.500 9.130 9.150 63,858 +0.07(+0.77%)
Sep 26, 2012 9.420 9.420 8.825 9.080 100,738 -0.27(-2.89%)
Sep 25, 2012 9.200 9.390 9.050 9.350 90,936 +0.13(+1.41%)
Sep 24, 2012 9.100 9.250 9.000 9.220 153,078 +0.27(+3.02%)
Sep 21, 2012 8.820 8.970 8.620 8.950 128,896 +0.12(+1.36%)
Sep 20, 2012 8.590 8.930 8.430 8.830 124,795 +0.23(+2.67%)
Sep 19, 2012 8.500 8.650 8.400 8.600 105,049 +0.15(+1.78%)
Sep 18, 2012 8.350 8.450 8.185 8.450 68,476 +0.10(+1.20%)
Sep 17, 2012 8.000 8.370 7.530 8.350 106,481 +0.08(+0.97%)
Sep 14, 2012 8.200 8.350 8.050 8.270 60,760 +0.04(+0.49%)
Sep 13, 2012 8.310 8.400 8.100 8.230 112,508 +0.03(+0.37%)
Sep 12, 2012 8.000 8.250 8.000 8.200 134,888 +0.30(+3.80%)
Sep 11, 2012 7.550 7.900 7.500 7.900 111,559 +0.35(+4.64%)
Sep 10, 2012 7.380 7.630 7.276 7.550 88,415 +0.14(+1.89%)
Sep 07, 2012 7.620 7.640 7.320 7.410 38,135 -0.12(-1.59%)
Sep 06, 2012 7.530 7.590 7.440 7.530 35,968 +0.10(+1.35%)
Sep 05, 2012 7.390 7.520 7.340 7.430 51,365 -0.02(-0.27%)
Sep 04, 2012 7.530 7.530 7.350 7.450 89,747 -0.08(-1.06%)
Aug 31, 2012 7.520 7.830 7.430 7.530 43,297 +0.07(+0.94%)
Aug 30, 2012 7.150 7.500 7.140 7.460 69,487 +0.31(+4.34%)
Aug 29, 2012 7.150 7.200 6.920 7.150 65,192 +0.01(+0.14%)
Aug 27, 2012 7.200 7.350 7.060 7.140 45,285 -0.06(-0.83%)
Aug 24, 2012 7.160 7.200 7.100 7.200 53,477 +0.12(+1.69%)
Aug 23, 2012 6.910 7.230 6.910 7.080 47,756 +0.07(+1.00%)
Aug 22, 2012 7.330 7.380 6.830 7.010 148,286 -0.29(-3.97%)
Aug 21, 2012 7.580 7.610 7.200 7.300 171,122 -0.20(-2.67%)
Aug 20, 2012 7.620 7.690 7.360 7.500 65,968 -0.05(-0.66%)
Aug 17, 2012 7.550 7.650 7.440 7.550 90,595 +0.04(+0.53%)
Aug 16, 2012 7.440 7.510 7.320 7.510 81,580 +0.11(+1.49%)
Aug 15, 2012 7.340 7.450 7.230 7.400 126,615 +0.14(+1.93%)
Aug 14, 2012 7.390 7.480 7.000 7.260 143,910 -0.09(-1.22%)
Aug 13, 2012 7.250 7.450 6.890 7.350 118,490 +0.12(+1.66%)
Aug 10, 2012 6.850 7.350 6.550 7.230 139,243 +0.33(+4.78%)
Aug 09, 2012 7.000 7.250 6.520 6.900 196,633 -0.15(-2.13%)
Aug 08, 2012 5.680 7.150 5.300 7.050 854,937 +1.32(+23.04%)
Aug 07, 2012 5.750 5.880 5.660 5.730 72,129 -0.01(-0.17%)
Aug 06, 2012 5.500 5.750 5.180 5.740 107,658 +0.19(+3.42%)
Aug 03, 2012 5.610 5.700 5.320 5.550 108,561 -0.05(-0.89%)
Aug 02, 2012 5.550 5.720 5.500 5.600 108,675 +0.01(+0.18%)
Aug 01, 2012 5.640 5.720 5.400 5.590 57,261 -0.06(-1.06%)
Jul 31, 2012 5.540 5.900 5.070 5.650 55,429 +0.17(+3.10%)
Jul 30, 2012 5.680 5.710 5.440 5.480 47,201 -0.17(-3.01%)
Jul 27, 2012 5.520 5.709 5.250 5.650 39,302 +0.15(+2.73%)
Jul 26, 2012 5.790 5.790 5.220 5.500 85,504 -0.21(-3.68%)
Jul 25, 2012 5.980 5.980 5.690 5.710 52,133 -0.25(-4.19%)
Jul 24, 2012 5.930 5.960 5.860 5.960 83,860 +0.01(+0.17%)
Jul 23, 2012 5.990 5.990 5.740 5.950 30,829 -0.05(-0.83%)
Jul 20, 2012 5.770 6.000 5.550 6.000 49,636 +0.03(+0.50%)
Jul 19, 2012 6.030 6.050 5.750 5.970 108,691 +0.00(+0.00%)
Jul 18, 2012 5.980 6.050 5.910 5.970 106,005 -0.06(-1.00%)
Jul 17, 2012 5.910 6.030 5.910 6.030 123,807 +0.05(+0.84%)
Jul 16, 2012 5.950 6.050 5.850 5.980 130,049 +0.06(+1.01%)
Jul 13, 2012 5.660 5.970 5.600 5.920 307,833 +0.37(+6.67%)
Jul 12, 2012 5.760 5.780 5.380 5.550 725,053 +0.18(+3.35%)
Jul 11, 2012 5.100 5.450 5.010 5.370 127,003 +0.11(+2.09%)
Jul 10, 2012 5.050 5.450 5.020 5.260 373,113 +0.27(+5.41%)
Jul 09, 2012 4.800 5.030 4.550 4.990 252,815 +0.22(+4.61%)
Jul 06, 2012 4.740 4.915 4.610 4.770 151,874 +0.10(+2.14%)
Jul 05, 2012 4.720 4.760 4.520 4.670 55,207 +0.02(+0.43%)
Jul 03, 2012 4.550 4.690 4.530 4.650 129,001 +0.10(+2.20%)
Jul 02, 2012 4.450 4.570 4.420 4.550 117,525 +0.21(+4.84%)
Jun 29, 2012 4.430 4.500 4.220 4.340 126,588 +0.13(+3.09%)
Jun 28, 2012 4.200 4.240 4.150 4.210 52,855 -0.05(-1.17%)
Jun 27, 2012 4.210 4.270 4.180 4.260 55,501 +0.05(+1.19%)
Jun 26, 2012 4.130 4.360 4.080 4.210 53,108 +0.00(+0.00%)
Jun 25, 2012 4.210 4.250 4.150 4.210 63,840 -0.04(-0.94%)
Jun 22, 2012 4.250 4.301 4.100 4.250 201,541 -0.03(-0.70%)
Jun 21, 2012 4.500 4.500 4.060 4.280 2,630,946 -0.01(-0.23%)
Jun 20, 2012 4.020 4.770 4.020 4.290 135,250 -0.15(-3.38%)
Jun 19, 2012 4.450 4.760 4.360 4.440 41,269 -0.02(-0.45%)
Jun 18, 2012 4.530 4.690 4.350 4.460 76,900 -0.11(-2.41%)
Jun 15, 2012 4.550 4.600 4.360 4.570 68,013 +0.11(+2.47%)
Jun 14, 2012 4.330 4.500 4.300 4.460 14,102 +0.12(+2.76%)
Jun 13, 2012 4.410 4.520 4.270 4.340 51,856 -0.11(-2.47%)
Jun 12, 2012 4.780 4.875 4.450 4.450 242,539 +0.23(+5.45%)
Jun 11, 2012 4.179 4.380 4.179 4.220 1,037 -0.10(-2.31%)
Jun 08, 2012 4.340 4.350 4.140 4.320 16,000 -0.03(-0.69%)
Jun 07, 2012 4.440 4.600 4.150 4.350 20,280 -0.10(-2.25%)
Jun 06, 2012 4.020 4.450 4.010 4.450 18,643 +0.25(+5.95%)
Jun 05, 2012 4.150 4.210 4.150 4.200 5,990 +0.02(+0.48%)
Jun 04, 2012 4.420 4.420 4.070 4.180 21,658 -0.19(-4.35%)
Jun 01, 2012 4.500 4.500 4.340 4.370 14,319 -0.13(-2.89%)
May 31, 2012 4.500 4.600 4.500 4.500 10,077 +0.09(+2.04%)
May 30, 2012 4.630 4.630 4.410 4.410 4,832 -0.20(-4.34%)
May 29, 2012 4.590 4.650 4.500 4.610 10,206 +0.03(+0.66%)
May 25, 2012 4.430 4.590 4.430 4.580 12,557 +0.09(+2.00%)
May 24, 2012 4.330 4.570 4.330 4.490 58,513 +0.10(+2.28%)
May 23, 2012 4.490 4.490 4.250 4.390 19,867 -0.11(-2.44%)
May 22, 2012 4.270 4.500 4.210 4.500 10,243 +0.07(+1.58%)
May 21, 2012 4.560 4.600 4.260 4.430 60,864 -0.11(-2.42%)
May 18, 2012 4.650 4.650 4.500 4.540 19,309 -0.04(-0.87%)
May 17, 2012 4.640 4.680 4.500 4.580 8,869 -0.09(-1.93%)
May 16, 2012 4.800 4.800 4.650 4.670 21,145 -0.05(-1.06%)
May 15, 2012 4.930 4.990 4.650 4.720 30,427 -0.07(-1.46%)
May 14, 2012 4.910 5.100 4.610 4.790 13,761 -0.16(-3.23%)
May 11, 2012 4.990 5.000 4.923 4.950 21,117 -0.04(-0.80%)
May 10, 2012 4.950 5.000 4.950 4.990 18,792 +0.05(+1.01%)
May 09, 2012 5.070 5.070 4.860 4.940 36,336 -0.06(-1.20%)
May 08, 2012 5.000 5.050 4.740 5.000 34,759 +0.04(+0.81%)
May 07, 2012 4.800 5.100 4.800 4.960 33,328 +0.23(+4.86%)
May 04, 2012 4.700 4.820 4.700 4.730 27,251 +0.03(+0.64%)
May 03, 2012 4.850 4.850 4.510 4.700 16,153 -0.17(-3.49%)
May 02, 2012 4.650 5.050 4.650 4.870 41,229 +0.22(+4.73%)
May 01, 2012 4.650 4.650 4.650 4.650 440 +0.02(+0.44%)
Apr 30, 2012 4.600 4.730 4.500 4.630 13,532 +0.01(+0.21%)
Apr 27, 2012 4.650 4.950 4.490 4.620 81,271 +0.04(+0.87%)
Apr 26, 2012 4.520 4.800 4.480 4.580 250,698 +0.10(+2.23%)
Apr 25, 2012 4.450 4.480 4.400 4.480 4,800 +0.12(+2.75%)
Apr 24, 2012 4.270 4.450 4.131 4.360 74,946 +0.11(+2.59%)
Apr 23, 2012 4.145 4.270 4.000 4.250 4,589 +0.09(+2.16%)
Apr 20, 2012 4.100 4.190 4.000 4.160 10,115 -0.01(-0.24%)
Apr 19, 2012 4.109 4.180 4.075 4.170 17,034 +0.06(+1.46%)
Apr 18, 2012 4.010 4.120 4.010 4.110 14,299 +0.10(+2.49%)
Apr 17, 2012 4.260 4.270 3.810 4.010 48,190 -0.18(-4.30%)
Apr 16, 2012 3.910 4.280 3.900 4.190 7,940 +0.26(+6.62%)
Apr 13, 2012 3.960 3.979 3.781 3.930 5,974 -0.04(-1.01%)
Apr 12, 2012 3.770 4.000 3.750 3.970 37,011 +0.18(+4.75%)
Apr 11, 2012 3.950 3.950 3.770 3.790 10,849 -0.08(-2.07%)
Apr 10, 2012 3.970 3.970 3.820 3.870 10,986 -0.10(-2.52%)
Apr 09, 2012 3.860 3.980 3.850 3.970 7,706 +0.07(+1.79%)
Apr 05, 2012 4.030 4.030 3.900 3.900 13,445 -0.03(-0.76%)
Apr 04, 2012 4.050 4.079 3.930 3.930 12,900 -0.22(-5.30%)
Apr 03, 2012 4.000 4.150 3.950 4.150 28,060 +0.13(+3.23%)
Apr 02, 2012 4.125 4.250 4.020 4.020 26,370 -0.03(-0.74%)
Mar 30, 2012 4.180 4.180 4.050 4.050 6,475 -0.09(-2.17%)
Mar 29, 2012 4.130 4.150 4.100 4.140 9,052 +0.04(+0.98%)
Mar 28, 2012 4.180 4.180 4.050 4.100 14,183 -0.14(-3.30%)
Mar 27, 2012 4.090 4.240 4.050 4.240 83,449 +0.19(+4.69%)
Mar 26, 2012 4.250 4.250 4.010 4.050 16,889 -0.18(-4.26%)
Mar 23, 2012 4.000 4.230 4.000 4.230 34,533 +0.25(+6.28%)
Mar 22, 2012 4.040 4.080 3.980 3.980 15,667 -0.07(-1.73%)
Mar 21, 2012 4.050 4.100 4.000 4.050 9,000 +0.01(+0.25%)
Mar 20, 2012 4.130 4.130 3.950 4.040 74,539 -0.06(-1.46%)
Mar 19, 2012 4.250 4.250 3.960 4.100 96,310 -0.31(-7.03%)
Mar 16, 2012 4.000 4.410 3.630 4.410 75,278 +0.46(+11.65%)
Mar 15, 2012 4.070 4.100 3.950 3.950 63,445 -0.15(-3.71%)
Mar 14, 2012 4.120 4.250 4.050 4.102 31,192 -0.05(-1.15%)
Mar 13, 2012 3.960 4.150 3.950 4.150 148,997 +0.14(+3.49%)
Mar 12, 2012 4.060 4.100 4.000 4.010 82,086 -0.05(-1.23%)
Mar 09, 2012 4.030 4.150 3.950 4.060 22,966 +0.03(+0.74%)
Mar 08, 2012 4.100 4.140 4.030 4.030 30,884 -0.07(-1.71%)
Mar 07, 2012 4.150 4.150 4.040 4.100 19,168 -0.09(-2.15%)
Mar 06, 2012 4.190 4.230 4.190 4.190 4,265 -0.05(-1.18%)
Mar 05, 2012 4.200 4.380 4.100 4.240 27,564 +0.09(+2.17%)
Mar 02, 2012 4.110 4.280 4.070 4.150 43,789 +0.04(+0.97%)
Mar 01, 2012 4.170 4.480 4.100 4.110 49,995 -0.03(-0.72%)
Feb 29, 2012 4.250 4.510 4.100 4.140 42,394 -0.11(-2.59%)
Feb 28, 2012 4.670 4.670 4.220 4.250 36,914 -0.10(-2.30%)
Feb 27, 2012 4.400 4.400 4.350 4.350 9,798 -0.10(-2.18%)
Feb 24, 2012 4.350 4.447 4.350 4.447 650 +0.10(+2.23%)
Feb 23, 2012 4.360 4.440 4.290 4.350 11,695 -0.01(-0.23%)
Feb 22, 2012 4.360 4.535 4.350 4.360 19,634 -0.02(-0.46%)
Feb 21, 2012 4.430 4.430 4.120 4.380 67,719 +0.03(+0.69%)
Feb 17, 2012 4.400 4.400 4.220 4.350 97,244 -0.05(-1.14%)
Feb 16, 2012 4.500 4.500 4.350 4.400 24,536 -0.02(-0.45%)
Feb 15, 2012 4.400 4.420 4.310 4.420 32,068 +0.12(+2.79%)
Feb 14, 2012 4.310 4.360 4.300 4.300 58,310 -0.05(-1.15%)
Feb 13, 2012 4.320 4.450 4.300 4.350 36,842 -0.04(-0.91%)
Feb 10, 2012 4.450 4.460 4.380 4.390 24,561 -0.15(-3.30%)
Feb 09, 2012 4.600 4.600 4.410 4.540 25,330 -0.03(-0.66%)
Feb 08, 2012 4.610 4.610 4.500 4.570 20,112 -0.03(-0.65%)
Feb 07, 2012 4.550 4.600 4.450 4.600 37,583 +0.11(+2.45%)
Feb 06, 2012 4.590 4.600 4.490 4.490 33,925 -0.02(-0.40%)
Feb 03, 2012 4.500 4.700 4.490 4.508 12,742 +0.00(+0.00%)
Feb 02, 2012 4.480 4.510 4.480 4.508 7,125 +0.04(+0.85%)
Feb 01, 2012 4.390 4.520 4.390 4.470 16,204 -0.19(-4.08%)
Jan 31, 2012 4.480 4.660 4.380 4.660 17,181 +0.17(+3.79%)
Jan 30, 2012 4.330 4.520 4.320 4.490 6,647 +0.15(+3.46%)
Jan 27, 2012 4.468 4.510 4.340 4.340 3,386 -0.16(-3.56%)
Jan 26, 2012 4.510 4.520 4.400 4.500 10,818 -0.05(-1.10%)
Jan 25, 2012 4.260 4.550 4.200 4.550 17,665 +0.15(+3.41%)
Jan 24, 2012 4.400 4.500 4.400 4.400 10,574 -0.01(-0.23%)
Jan 23, 2012 4.510 4.580 4.400 4.410 9,727 -0.15(-3.29%)
Jan 20, 2012 4.550 4.640 4.458 4.560 9,936 -0.03(-0.65%)
Jan 19, 2012 4.550 4.670 4.500 4.590 16,266 +0.01(+0.22%)
Jan 18, 2012 4.550 4.580 4.470 4.580 15,701 +0.02(+0.44%)
Jan 17, 2012 4.430 4.570 4.422 4.560 12,630 +0.06(+1.33%)
Jan 13, 2012 4.330 4.510 4.171 4.500 15,705 +0.10(+2.27%)
Jan 12, 2012 4.391 4.430 4.391 4.400 3,067 -0.07(-1.57%)
Jan 11, 2012 4.470 4.470 4.300 4.470 16,600 +0.06(+1.36%)
Jan 10, 2012 4.400 4.470 4.320 4.410 11,039 -0.06(-1.34%)
Jan 09, 2012 4.230 4.470 4.200 4.470 30,008 +0.22(+5.17%)
Jan 06, 2012 4.200 4.500 4.200 4.250 13,846 -0.05(-1.16%)
Jan 05, 2012 4.100 4.500 4.100 4.300 15,634 +0.00(+0.00%)
Jan 04, 2012 4.450 4.490 4.220 4.300 24,247 +0.18(+4.37%)
Dec 30, 2011 4.160 4.250 4.100 4.120 22,292 -0.08(-1.90%)
Dec 29, 2011 4.160 4.300 4.160 4.200 11,890 -0.02(-0.47%)
Dec 28, 2011 4.200 4.220 4.100 4.220 14,674 -0.08(-1.86%)
Dec 27, 2011 4.370 4.370 4.150 4.300 23,273 -0.06(-1.38%)
Dec 23, 2011 4.230 4.370 4.230 4.360 14,336 +0.06(+1.40%)
Dec 21, 2011 4.110 4.320 4.050 4.300 42,850 +0.15(+3.62%)
Dec 20, 2011 4.080 4.270 4.080 4.150 17,643 +0.05(+1.22%)
Dec 19, 2011 4.300 4.340 4.100 4.100 14,345 -0.06(-1.44%)
Dec 16, 2011 4.410 4.630 4.130 4.160 19,901 -0.24(-5.45%)
Dec 15, 2011 4.500 4.500 4.400 4.400 4,567 -0.09(-2.00%)
Dec 14, 2011 4.440 4.590 4.410 4.490 12,423 +0.05(+1.13%)
Dec 13, 2011 4.440 4.500 4.250 4.440 30,100 +0.07(+1.60%)
Dec 12, 2011 4.260 4.500 4.260 4.370 33,389 +0.07(+1.63%)
Dec 09, 2011 4.080 4.520 4.080 4.300 18,993 +0.30(+7.50%)
Dec 08, 2011 4.660 4.840 4.000 4.000 70,684 -0.83(-17.18%)
Dec 07, 2011 4.908 4.990 4.660 4.830 9,205 -0.09(-1.83%)
Dec 06, 2011 4.770 5.000 4.720 4.920 14,804 -0.02(-0.40%)
Dec 05, 2011 4.520 5.000 4.310 4.940 29,282 +0.40(+8.81%)
Dec 02, 2011 4.550 4.550 4.500 4.540 1,104 +0.04(+0.89%)
Dec 01, 2011 4.280 4.590 4.100 4.500 16,616 +0.29(+6.89%)
Nov 30, 2011 4.200 4.390 4.050 4.210 39,119 -0.01(-0.24%)
Nov 29, 2011 4.260 4.270 4.150 4.220 28,352 -0.07(-1.63%)
Nov 28, 2011 4.550 4.550 4.240 4.290 44,104 -0.16(-3.60%)
Nov 25, 2011 4.490 4.500 4.450 4.450 9,279 -0.05(-1.11%)
Nov 23, 2011 4.740 4.740 4.500 4.500 3,200 -0.20(-4.26%)
Nov 22, 2011 4.570 4.710 4.500 4.700 37,836 +0.13(+2.84%)
Nov 21, 2011 4.790 4.870 4.570 4.570 58,946 -0.34(-6.92%)
Nov 18, 2011 4.930 5.050 4.910 4.910 7,708 +0.00(+0.00%)
Nov 17, 2011 4.820 5.000 4.800 4.910 13,387 -0.03(-0.61%)
Nov 16, 2011 5.000 5.050 4.890 4.940 13,274 -0.10(-1.98%)
Nov 15, 2011 5.020 5.100 4.960 5.040 13,398 -0.02(-0.40%)
Nov 14, 2011 4.960 5.090 4.960 5.060 14,744 +0.02(+0.40%)
Nov 11, 2011 4.954 5.110 4.954 5.040 16,122 +0.01(+0.20%)
Nov 10, 2011 5.050 5.075 4.860 5.030 18,227 -0.16(-3.08%)
Nov 09, 2011 5.080 5.190 5.000 5.190 13,595 +0.09(+1.76%)
Nov 08, 2011 5.010 5.140 5.000 5.100 8,550 +0.10(+2.00%)
Nov 07, 2011 5.250 5.250 5.000 5.000 21,100 -0.20(-3.85%)
Nov 04, 2011 4.950 5.250 4.950 5.200 24,075 +0.16(+3.17%)
Nov 03, 2011 5.300 5.300 4.910 5.040 74,510 -0.21(-4.00%)
Nov 02, 2011 5.460 5.460 5.190 5.250 11,967 -0.21(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.