Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2012 0.3079 0.3079 0.3079 0 -0.00(-0.74%)
Sep 14, 2012 0.3102 0.3102 0.3102 0 +0.02(+6.97%)
Sep 05, 2012 0.2900 0.2900 0.2900 0 -0.16(-35.87%)
Aug 03, 2012 0.4522 0.4522 0.4522 0 +0.02(+5.16%)
Jul 31, 2012 0.4300 0.4300 0.4300 0 -0.05(-11.34%)
Jul 06, 2012 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
May 24, 2012 0.4600 0.4600 0.4600 0 -0.07(-13.21%)
May 03, 2012 0.5300 0.5300 0.5300 0 -0.01(-1.76%)
May 01, 2012 0.5395 0.5395 0.5395 0 +0.02(+3.75%)
Apr 10, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Feb 23, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 15, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 14, 2012 0.4900 0.4900 0.4900 0.4900 4,100 -0.01(-2.00%)
Jan 24, 2012 0.5000 0.5000 0.5000 0 -0.02(-2.91%)
Jan 12, 2012 0.5150 0.5150 0.5150 0 -0.02(-3.74%)
Jan 04, 2012 0.5350 0.5350 0.5350 0 -0.06(-10.83%)
Nov 18, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.02(+2.56%)
Nov 10, 2011 0.5850 0.5850 0.5850 0 -0.01(-1.68%)
Oct 31, 2011 0.5950 0.5950 0.5950 0 +0.07(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.