Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.440 8.440 8.440 0 +0.09(+1.08%)
Jul 27, 2012 8.350 8.350 8.350 0 +0.33(+4.11%)
Jul 16, 2012 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 14, 2012 8.020 8.020 8.020 8.020 902 +0.00(+0.00%)
Jul 13, 2012 8.020 8.020 8.020 8.020 902 +0.63(+8.53%)
Jul 02, 2012 7.390 7.390 7.390 0 +0.33(+4.64%)
Jun 18, 2012 7.062 7.062 7.062 0 +0.13(+1.91%)
Jun 13, 2012 6.930 6.930 6.930 0 +0.14(+2.06%)
Jun 11, 2012 6.790 6.790 6.790 0 -0.08(-1.16%)
Jun 06, 2012 6.870 6.870 6.870 6.870 0 +0.07(+1.03%)
May 31, 2012 6.800 6.800 6.800 6.800 0 -0.09(-1.31%)
May 29, 2012 6.890 6.890 6.890 6.890 0 +0.16(+2.38%)
May 25, 2012 6.790 6.790 6.730 6.730 3,523 -0.05(-0.74%)
May 24, 2012 6.780 6.780 6.780 6.780 500 -0.50(-6.87%)
May 17, 2012 7.280 7.280 7.280 0 -0.27(-3.58%)
May 16, 2012 7.460 7.550 7.460 7.550 593 -0.06(-0.79%)
May 15, 2012 7.800 7.800 7.610 7.610 657 -0.29(-3.67%)
May 11, 2012 7.900 7.900 7.900 0 -0.20(-2.47%)
May 10, 2012 8.100 8.100 8.100 8.100 1,020 +0.18(+2.27%)
May 09, 2012 7.920 7.920 7.920 7.920 1,956 -0.22(-2.70%)
May 08, 2012 8.140 8.140 8.140 8.140 145 -0.37(-4.35%)
Apr 23, 2012 8.510 8.510 8.510 0 -0.05(-0.58%)
Apr 17, 2012 8.560 8.560 8.560 0 +0.06(+0.71%)
Apr 13, 2012 8.500 8.500 8.500 0 +0.25(+3.03%)
Apr 12, 2012 8.500 8.500 8.250 8.250 685 +0.05(+0.61%)
Apr 04, 2012 8.200 8.200 8.200 0 -0.02(-0.24%)
Apr 03, 2012 8.220 8.220 8.220 8.220 1,000 +0.10(+1.23%)
Apr 02, 2012 8.120 8.120 8.120 8.120 500 +0.22(+2.78%)
Mar 29, 2012 7.900 7.900 7.900 7.900 0 -0.51(-6.06%)
Mar 28, 2012 8.410 8.410 8.410 8.410 500 +0.49(+6.19%)
Mar 23, 2012 7.920 7.920 7.920 0 -0.60(-7.04%)
Mar 16, 2012 8.520 8.520 8.520 0 -0.16(-1.84%)
Mar 13, 2012 8.680 8.680 8.680 0 +0.05(+0.58%)
Mar 09, 2012 8.630 8.630 8.630 8.630 0 +0.17(+2.01%)
Mar 06, 2012 8.460 8.460 8.460 0 -0.48(-5.37%)
Mar 05, 2012 8.940 8.940 8.940 8.940 500 +0.12(+1.36%)
Feb 29, 2012 8.820 8.820 8.820 0 -0.32(-3.50%)
Feb 17, 2012 9.140 9.140 9.140 0 +0.59(+6.90%)
Feb 14, 2012 8.550 8.550 8.550 0 +0.15(+1.79%)
Feb 09, 2012 8.400 8.400 8.400 0 +0.23(+2.82%)
Feb 08, 2012 8.000 8.170 7.970 8.170 7,048 -0.36(-4.22%)
Feb 03, 2012 8.530 8.530 8.530 0 +0.07(+0.83%)
Jan 31, 2012 8.460 8.460 8.460 0 -0.05(-0.59%)
Jan 27, 2012 8.510 8.510 8.510 8.510 0 +0.43(+5.32%)
Jan 24, 2012 8.080 8.080 8.080 0 -0.06(-0.74%)
Jan 20, 2012 8.140 8.140 8.140 0 +0.93(+12.90%)
Jan 06, 2012 7.210 7.210 7.210 0 +0.42(+6.19%)
Dec 28, 2011 6.790 6.790 6.790 0 +0.07(+1.04%)
Dec 27, 2011 6.720 6.720 6.720 6.720 353 +0.29(+4.51%)
Dec 20, 2011 6.430 6.430 6.430 6.430 0 +0.13(+2.06%)
Dec 19, 2011 6.350 6.350 6.300 6.300 64,030 -0.09(-1.41%)
Dec 16, 2011 6.400 6.400 6.390 6.390 7,034 -0.01(-0.16%)
Dec 14, 2011 6.400 6.400 6.400 6.400 0 +0.05(+0.79%)
Dec 13, 2011 6.350 6.350 6.350 6.350 500 +0.01(+0.16%)
Dec 12, 2011 6.340 6.340 6.340 6.340 526 -0.28(-4.23%)
Dec 08, 2011 6.620 6.620 6.620 0 +0.51(+8.35%)
Nov 30, 2011 6.110 6.110 6.110 0 -0.02(-0.33%)
Nov 29, 2011 6.130 6.130 6.130 6.130 439 +0.01(+0.16%)
Nov 28, 2011 6.090 6.120 6.090 6.120 914 +0.19(+3.20%)
Nov 25, 2011 5.950 5.950 5.920 5.930 9,884 -0.10(-1.66%)
Nov 23, 2011 6.030 6.030 6.030 6.030 133 -0.18(-2.90%)
Nov 21, 2011 6.210 6.210 6.210 0 -0.79(-11.29%)
Nov 14, 2011 7.000 7.000 7.000 7.000 0 +0.10(+1.45%)
Nov 09, 2011 6.900 6.900 6.900 0 -0.13(-1.85%)
Nov 02, 2011 7.030 7.030 7.030 7.030 0 -0.17(-2.36%)
Oct 31, 2011 7.200 7.200 7.200 0 -0.30(-4.00%)
Oct 28, 2011 8.000 8.000 7.500 7.500 11,000 -0.30(-3.85%)
Oct 27, 2011 7.960 7.960 7.800 7.800 2,732 +0.28(+3.72%)
Oct 17, 2011 7.520 7.520 7.520 0 +0.09(+1.21%)
Oct 13, 2011 7.430 7.430 7.430 7.430 0 -0.02(-0.27%)
Oct 12, 2011 7.190 7.450 7.190 7.450 728 +0.35(+4.93%)
Oct 11, 2011 6.870 7.100 6.870 7.100 327 +0.07(+1.00%)
Oct 10, 2011 7.010 7.030 7.010 7.030 683 +0.13(+1.88%)
Oct 07, 2011 6.750 6.900 6.750 6.900 2,677 +0.53(+8.32%)
Oct 05, 2011 6.370 6.370 6.370 0 -0.02(-0.31%)
Oct 03, 2011 6.390 6.390 6.390 6.390 0 -0.15(-2.29%)
Sep 30, 2011 6.570 6.790 6.540 6.540 5,955 -0.43(-6.17%)
Sep 29, 2011 6.970 6.970 6.970 6.970 143 +0.21(+3.11%)
Sep 28, 2011 6.760 6.760 6.760 6.760 120 -0.34(-4.79%)
Sep 27, 2011 7.090 7.100 7.090 7.100 265 +0.17(+2.45%)
Sep 26, 2011 6.930 6.930 6.930 6.930 200 -0.58(-7.72%)
Sep 13, 2011 7.510 7.510 7.510 0 -0.34(-4.33%)
Sep 02, 2011 7.850 7.850 7.850 7.850 0 +0.09(+1.16%)
Sep 01, 2011 7.910 7.910 7.710 7.760 1,794 +0.00(+0.00%)
Aug 31, 2011 7.760 7.760 7.760 7.760 438 +0.39(+5.29%)
Aug 29, 2011 7.370 7.370 7.370 0 +0.16(+2.22%)
Aug 24, 2011 7.210 7.210 7.210 0 +0.21(+3.00%)
Aug 19, 2011 7.000 7.000 7.000 0 +0.03(+0.43%)
Aug 18, 2011 7.190 7.190 6.970 6.970 431 -0.15(-2.11%)
Aug 17, 2011 7.130 7.130 7.120 7.120 1,759 -0.42(-5.57%)
Aug 15, 2011 7.540 7.540 7.540 0 +0.48(+6.80%)
Aug 12, 2011 7.240 7.240 7.060 7.060 604 -0.04(-0.56%)
Aug 11, 2011 7.100 7.100 7.100 7.100 852 +0.33(+4.87%)
Aug 10, 2011 7.020 7.020 6.770 6.770 987 -0.45(-6.23%)
Aug 09, 2011 7.140 7.220 7.140 7.220 5,652 -0.45(-5.87%)
Aug 05, 2011 7.670 7.670 7.670 0 -0.73(-8.69%)
Aug 03, 2011 8.400 8.400 8.400 0 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.