Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 136.85 137.02 135.24 135.96 104,562 -2.03(-1.47%)
Sep 27, 2012 137.01 138.19 136.16 137.98 211,086 +4.66(+3.50%)
Sep 26, 2012 134.07 134.07 132.15 133.32 116,778 +0.14(+0.11%)
Sep 25, 2012 135.61 135.72 133.18 133.18 174,152 -1.78(-1.32%)
Sep 24, 2012 135.66 135.80 133.96 134.96 114,505 -1.53(-1.12%)
Sep 21, 2012 136.37 137.02 135.28 136.49 142,879 +1.84(+1.37%)
Sep 20, 2012 135.41 135.84 133.80 134.65 235,417 -2.59(-1.89%)
Sep 19, 2012 139.34 139.34 136.66 137.24 270,068 -0.17(-0.13%)
Sep 18, 2012 138.15 138.31 136.57 137.41 320,783 -1.29(-0.93%)
Sep 17, 2012 140.37 140.48 138.57 138.71 275,141 +1.85(+1.35%)
Sep 14, 2012 135.71 139.39 135.69 136.86 321,418 +4.84(+3.67%)
Sep 13, 2012 129.02 133.27 128.79 132.01 167,163 +2.77(+2.14%)
Sep 12, 2012 129.28 129.85 128.70 129.24 127,448 +1.27(+0.99%)
Sep 11, 2012 126.69 128.53 126.55 127.98 300,608 +4.98(+4.05%)
Sep 10, 2012 123.83 124.56 122.97 122.99 184,104 -2.01(-1.61%)
Sep 07, 2012 124.75 125.19 124.26 125.00 253,258 +1.07(+0.87%)
Sep 06, 2012 122.01 124.09 122.01 123.93 504,424 +2.59(+2.14%)
Sep 05, 2012 122.21 122.76 120.47 121.34 380,716 -2.07(-1.68%)
Sep 04, 2012 125.48 125.48 123.25 123.41 142,797 -2.31(-1.84%)
Aug 31, 2012 126.12 126.70 124.80 125.72 387,262 +0.88(+0.70%)
Aug 30, 2012 125.55 126.08 124.33 124.84 257,207 -1.12(-0.89%)
Aug 29, 2012 126.48 127.06 125.46 125.96 186,482 +0.40(+0.32%)
Aug 27, 2012 126.21 126.54 125.15 125.56 219,462 -0.85(-0.67%)
Aug 24, 2012 126.17 126.63 125.31 126.41 277,724 -0.48(-0.38%)
Aug 23, 2012 126.75 127.45 126.12 126.89 178,184 -0.67(-0.53%)
Aug 22, 2012 127.05 127.75 126.12 127.56 278,929 -1.55(-1.20%)
Aug 21, 2012 129.10 131.95 128.67 129.10 391,033 -4.33(-3.24%)
Aug 20, 2012 132.61 134.00 132.28 133.43 74,913 +0.79(+0.60%)
Aug 17, 2012 133.48 133.85 132.28 132.64 91,733 -0.50(-0.37%)
Aug 16, 2012 131.86 133.43 131.50 133.14 152,193 +0.39(+0.30%)
Aug 15, 2012 131.93 133.35 131.93 132.75 130,439 -0.14(-0.11%)
Aug 14, 2012 133.58 133.79 132.79 132.89 156,319 -1.86(-1.38%)
Aug 13, 2012 135.15 135.84 134.08 134.75 67,766 -1.67(-1.23%)
Aug 10, 2012 135.30 137.03 134.89 136.42 97,190 -1.22(-0.89%)
Aug 09, 2012 136.53 138.29 136.07 137.64 109,203 +1.35(+0.99%)
Aug 08, 2012 136.34 137.91 135.58 136.29 168,128 -0.62(-0.45%)
Aug 07, 2012 136.07 138.23 136.07 136.91 128,845 +1.80(+1.33%)
Aug 06, 2012 134.83 136.07 134.51 135.11 78,544 +1.16(+0.86%)
Aug 03, 2012 132.66 135.01 132.53 133.95 242,435 +2.64(+2.01%)
Aug 02, 2012 130.15 131.97 129.85 131.31 184,603 -0.31(-0.24%)
Aug 01, 2012 133.77 133.77 131.47 131.62 150,192 -1.33(-1.00%)
Jul 31, 2012 133.94 134.79 132.64 132.96 111,797 +0.39(+0.30%)
Jul 30, 2012 133.11 134.63 132.52 132.56 237,312 -1.02(-0.77%)
Jul 27, 2012 130.47 133.64 129.71 133.59 248,529 +4.81(+3.73%)
Jul 26, 2012 128.99 129.77 126.76 128.78 129,514 +2.16(+1.70%)
Jul 25, 2012 127.59 128.00 125.89 126.62 133,487 -0.82(-0.64%)
Jul 24, 2012 127.43 127.70 126.45 127.44 340,985 -1.31(-1.02%)
Jul 23, 2012 131.22 131.22 128.34 128.75 309,040 -5.83(-4.33%)
Jul 20, 2012 135.29 136.03 133.92 134.58 116,609 -2.49(-1.82%)
Jul 19, 2012 134.50 137.50 134.50 137.07 241,944 +3.84(+2.88%)
Jul 18, 2012 131.22 133.62 131.19 133.23 121,266 -0.96(-0.71%)
Jul 17, 2012 132.59 134.24 131.14 134.19 256,684 +5.76(+4.49%)
Jul 16, 2012 129.33 129.33 127.75 128.43 176,608 -1.16(-0.90%)
Jul 13, 2012 128.54 130.30 128.02 129.59 150,658 +1.47(+1.14%)
Jul 12, 2012 128.11 128.64 126.55 128.12 162,010 -3.23(-2.46%)
Jul 11, 2012 131.23 132.44 130.37 131.35 209,202 +2.72(+2.11%)
Jul 10, 2012 131.44 131.44 128.06 128.63 157,529 -1.63(-1.25%)
Jul 09, 2012 129.76 130.51 128.35 130.27 188,048 -0.90(-0.68%)
Jul 06, 2012 131.79 131.87 130.23 131.16 151,327 -3.58(-2.66%)
Jul 05, 2012 134.89 135.25 133.57 134.74 148,678 -2.59(-1.89%)
Jul 03, 2012 134.37 137.92 133.80 137.34 264,872 +3.02(+2.25%)
Jul 02, 2012 133.22 134.42 132.72 134.32 247,891 +0.73(+0.55%)
Jun 29, 2012 132.28 133.59 131.93 133.59 236,977 +6.03(+4.73%)
Jun 28, 2012 126.28 127.92 125.78 127.55 236,884 +2.66(+2.13%)
Jun 27, 2012 124.73 125.31 123.95 124.89 212,880 +1.91(+1.55%)
Jun 26, 2012 122.08 123.14 121.25 122.98 160,684 +3.09(+2.58%)
Jun 25, 2012 121.31 121.47 118.60 119.89 286,727 -3.48(-2.82%)
Jun 22, 2012 123.56 123.85 121.36 123.37 247,280 -0.42(-0.34%)
Jun 21, 2012 129.68 129.94 123.47 123.80 459,919 -7.81(-5.93%)
Jun 20, 2012 132.66 133.45 130.55 131.60 205,774 -1.17(-0.88%)
Jun 19, 2012 132.03 133.33 131.56 132.77 210,691 +0.99(+0.75%)
Jun 18, 2012 131.43 131.87 130.47 131.78 240,851 +0.17(+0.13%)
Jun 15, 2012 129.31 131.93 129.19 131.61 270,046 +5.76(+4.57%)
Jun 14, 2012 125.29 126.54 124.62 125.85 180,204 -0.29(-0.23%)
Jun 13, 2012 125.20 127.77 124.27 126.14 364,462 +0.17(+0.13%)
Jun 12, 2012 123.86 126.25 123.66 125.97 206,642 +4.29(+3.53%)
Jun 11, 2012 124.30 124.33 121.51 121.68 214,327 +1.83(+1.52%)
Jun 08, 2012 120.86 120.96 118.79 119.85 242,765 -1.68(-1.38%)
Jun 07, 2012 124.51 125.19 121.16 121.53 322,293 +1.21(+1.00%)
Jun 06, 2012 117.37 120.71 117.02 120.32 160,762 +4.94(+4.29%)
Jun 05, 2012 114.04 115.62 113.89 115.38 256,439 -0.32(-0.28%)
Jun 04, 2012 115.34 116.09 114.66 115.70 195,394 -0.17(-0.14%)
Jun 01, 2012 115.61 116.99 115.61 115.86 180,151 -3.19(-2.68%)
May 31, 2012 119.94 120.00 117.71 119.05 236,135 +0.09(+0.07%)
May 30, 2012 120.34 120.41 118.66 118.96 169,259 -3.93(-3.20%)
May 29, 2012 122.73 124.17 121.38 122.89 238,348 +3.38(+2.83%)
May 25, 2012 119.67 120.51 119.07 119.51 161,383 +0.33(+0.28%)
May 24, 2012 119.89 120.17 117.83 119.18 182,715 -0.07(-0.06%)
May 23, 2012 118.66 119.35 116.55 119.25 236,043 -0.14(-0.11%)
May 22, 2012 120.90 121.59 118.47 119.38 170,431 -1.91(-1.57%)
May 21, 2012 118.86 121.47 118.75 121.29 124,937 +2.71(+2.28%)
May 18, 2012 119.82 120.78 117.06 118.58 254,737 +1.23(+1.05%)
May 17, 2012 119.48 119.48 116.92 117.35 200,027 -1.00(-0.84%)
May 16, 2012 119.73 121.42 118.21 118.35 202,346 -2.19(-1.82%)
May 15, 2012 122.16 122.34 120.14 120.54 185,329 -1.24(-1.02%)
May 14, 2012 122.87 123.20 121.50 121.78 207,749 -3.81(-3.03%)
May 11, 2012 124.82 127.06 124.39 125.59 170,336 -1.25(-0.98%)
May 10, 2012 127.74 128.21 126.50 126.84 275,396 -0.25(-0.19%)
May 09, 2012 128.11 128.50 126.63 127.09 454,244 -5.15(-3.89%)
May 08, 2012 132.53 132.59 130.45 132.24 247,703 -2.46(-1.83%)
May 07, 2012 134.19 135.13 133.88 134.69 163,259 -1.05(-0.78%)
May 04, 2012 138.14 138.14 135.27 135.75 211,733 -3.84(-2.75%)
May 03, 2012 140.54 140.67 138.95 139.59 203,147 -1.59(-1.12%)
May 02, 2012 139.87 141.40 138.54 141.18 233,079 +1.01(+0.72%)
May 01, 2012 137.58 140.86 137.51 140.16 403,431 +2.44(+1.77%)
Apr 30, 2012 137.88 138.09 136.00 137.72 321,779 -0.06(-0.05%)
Apr 27, 2012 136.91 138.10 136.59 137.79 168,940 +0.55(+0.40%)
Apr 26, 2012 135.38 137.47 135.38 137.23 129,587 +1.73(+1.28%)
Apr 25, 2012 135.35 135.67 133.95 135.50 243,763 +2.95(+2.22%)
Apr 24, 2012 133.19 134.41 132.38 132.55 134,199 -0.90(-0.67%)
Apr 23, 2012 133.19 133.97 131.52 133.45 171,834 -1.87(-1.38%)
Apr 20, 2012 136.00 136.86 135.12 135.33 170,728 -0.13(-0.10%)
Apr 19, 2012 135.85 136.81 134.00 135.46 232,776 +1.41(+1.05%)
Apr 18, 2012 134.06 135.18 133.59 134.05 237,285 +1.75(+1.32%)
Apr 17, 2012 131.25 132.66 130.78 132.30 197,720 +1.94(+1.49%)
Apr 16, 2012 132.25 132.25 129.28 130.36 192,329 -0.57(-0.44%)
Apr 13, 2012 132.56 132.56 130.43 130.93 181,362 -1.37(-1.03%)
Apr 12, 2012 128.84 132.66 128.84 132.30 360,794 +3.98(+3.10%)
Apr 11, 2012 128.21 128.71 127.69 128.32 207,556 +1.65(+1.31%)
Apr 10, 2012 129.81 130.59 126.12 126.67 421,752 -3.87(-2.96%)
Apr 09, 2012 129.99 131.16 129.56 130.53 107,760 -1.30(-0.99%)
Apr 05, 2012 131.42 133.01 131.25 131.83 122,274 +1.01(+0.78%)
Apr 04, 2012 130.71 131.20 129.16 130.82 163,726 -1.98(-1.49%)
Apr 03, 2012 133.55 133.86 131.73 132.79 192,143 -1.87(-1.39%)
Apr 02, 2012 132.55 135.51 131.97 134.66 236,784 +1.73(+1.30%)
Mar 30, 2012 133.21 133.48 132.11 132.93 169,598 +1.95(+1.49%)
Mar 29, 2012 132.13 132.13 129.59 130.99 371,401 -3.35(-2.49%)
Mar 28, 2012 137.82 137.82 133.26 134.34 368,819 -4.18(-3.02%)
Mar 27, 2012 140.64 140.64 138.05 138.51 213,563 -1.18(-0.84%)
Mar 26, 2012 139.38 140.07 138.99 139.69 175,141 +1.53(+1.11%)
Mar 23, 2012 136.14 138.21 135.85 138.16 165,297 +1.85(+1.36%)
Mar 22, 2012 137.71 137.71 135.18 136.31 234,746 -2.88(-2.07%)
Mar 21, 2012 139.25 139.80 138.22 139.20 176,103 +1.58(+1.15%)
Mar 20, 2012 138.04 138.65 137.17 137.62 266,683 -4.24(-2.99%)
Mar 19, 2012 140.28 143.21 140.08 141.86 287,390 +0.10(+0.07%)
Mar 16, 2012 141.25 142.20 139.90 141.76 313,817 +0.14(+0.10%)
Mar 15, 2012 141.86 142.59 141.12 141.62 178,000 -0.59(-0.42%)
Mar 14, 2012 144.06 145.22 141.65 142.21 176,385 -3.87(-2.65%)
Mar 13, 2012 143.71 146.36 143.15 146.08 295,653 +5.99(+4.28%)
Mar 12, 2012 141.09 141.15 139.80 140.09 158,767 -1.64(-1.16%)
Mar 09, 2012 142.13 142.44 141.20 141.73 227,963 +0.81(+0.57%)
Mar 08, 2012 141.10 141.44 139.67 140.92 157,504 +1.87(+1.34%)
Mar 07, 2012 138.83 139.21 137.89 139.06 218,044 +0.37(+0.26%)
Mar 06, 2012 140.79 141.07 137.31 138.69 380,102 -4.52(-3.15%)
Mar 05, 2012 145.49 145.57 142.59 143.21 247,022 -3.01(-2.06%)
Mar 02, 2012 146.42 146.81 145.25 146.21 222,493 -2.38(-1.60%)
Mar 01, 2012 147.47 148.89 147.10 148.59 269,145 +1.22(+0.83%)
Feb 29, 2012 149.62 149.69 146.60 147.37 266,312 -2.29(-1.53%)
Feb 28, 2012 148.51 150.14 147.55 149.66 292,669 +4.56(+3.14%)
Feb 27, 2012 144.47 146.15 143.85 145.11 297,136 -1.46(-1.00%)
Feb 24, 2012 145.16 147.10 145.04 146.57 250,239 -0.28(-0.19%)
Feb 23, 2012 145.58 146.93 144.88 146.85 235,126 -1.37(-0.93%)
Feb 22, 2012 146.10 148.74 145.99 148.22 426,301 +3.87(+2.68%)
Feb 21, 2012 145.30 145.63 143.84 144.36 622,169 -7.15(-4.72%)
Feb 17, 2012 151.96 152.26 150.40 151.51 214,665 +0.16(+0.10%)
Feb 16, 2012 149.50 151.35 148.92 151.35 291,093 +3.66(+2.48%)
Feb 15, 2012 148.33 148.57 147.20 147.70 203,580 +0.94(+0.64%)
Feb 14, 2012 145.78 146.76 145.43 146.76 201,089 -0.48(-0.32%)
Feb 13, 2012 145.87 147.38 145.49 147.23 245,894 +3.16(+2.19%)
Feb 10, 2012 144.11 146.41 142.18 144.07 416,623 -2.78(-1.89%)
Feb 09, 2012 147.00 147.38 145.01 146.85 374,682 +2.38(+1.65%)
Feb 08, 2012 143.13 144.71 142.50 144.47 312,695 +3.26(+2.31%)
Feb 07, 2012 140.11 141.88 139.89 141.21 269,750 +1.85(+1.33%)
Feb 06, 2012 138.99 139.79 138.69 139.35 132,060 -2.69(-1.89%)
Feb 03, 2012 141.91 142.23 141.05 142.04 235,021 +3.33(+2.40%)
Feb 02, 2012 138.93 140.02 137.97 138.71 258,827 +1.47(+1.07%)
Feb 01, 2012 135.33 138.74 134.83 137.24 445,462 +4.89(+3.69%)
Jan 31, 2012 133.65 134.58 131.42 132.35 213,821 -0.11(-0.08%)
Jan 30, 2012 131.96 132.58 130.92 132.46 314,161 +0.52(+0.39%)
Jan 27, 2012 132.14 132.78 131.66 131.94 154,058 -1.31(-0.99%)
Jan 26, 2012 134.15 134.60 131.66 133.26 227,390 +0.30(+0.22%)
Jan 25, 2012 129.98 133.22 129.94 132.96 261,037 +2.41(+1.85%)
Jan 24, 2012 129.76 131.31 129.65 130.54 115,304 -0.49(-0.37%)
Jan 23, 2012 129.29 132.03 129.29 131.03 158,001 +1.16(+0.89%)
Jan 20, 2012 130.07 130.47 128.92 129.87 259,982 -0.84(-0.64%)
Jan 19, 2012 130.17 131.53 130.17 130.71 280,436 -1.02(-0.78%)
Jan 18, 2012 130.73 132.07 129.23 131.73 528,036 +0.87(+0.67%)
Jan 17, 2012 129.87 131.11 129.36 130.86 280,322 +5.11(+4.06%)
Jan 13, 2012 125.06 125.78 124.08 125.75 182,220 -0.56(-0.44%)
Jan 12, 2012 126.19 127.28 125.58 126.31 314,826 -0.90(-0.71%)
Jan 11, 2012 128.45 128.53 126.57 127.21 288,304 -0.79(-0.61%)
Jan 10, 2012 128.61 130.06 127.69 128.00 351,937 +0.47(+0.37%)
Jan 09, 2012 128.19 128.75 127.32 127.52 206,474 +0.80(+0.63%)
Jan 06, 2012 127.26 127.91 125.96 126.72 1,155,477 -1.10(-0.86%)
Jan 05, 2012 124.29 128.68 123.83 127.82 717,873 +8.26(+6.91%)
Jan 04, 2012 119.12 120.30 118.92 119.57 168,627 +5.90(+5.19%)
Dec 30, 2011 113.29 114.31 113.29 113.66 103,781 -0.07(-0.06%)
Dec 29, 2011 112.94 113.80 112.60 113.74 134,070 +1.09(+0.96%)
Dec 28, 2011 114.88 115.17 112.57 112.65 157,004 -2.07(-1.80%)
Dec 27, 2011 114.85 115.30 114.16 114.72 88,479 +0.03(+0.03%)
Dec 23, 2011 114.44 114.84 113.98 114.69 131,236 +1.85(+1.64%)
Dec 21, 2011 112.18 113.03 111.08 112.84 482,847 -2.96(-2.56%)
Dec 20, 2011 114.25 117.23 114.25 115.80 305,776 +3.73(+3.33%)
Dec 19, 2011 114.58 115.30 111.95 112.07 279,676 -3.76(-3.25%)
Dec 16, 2011 115.42 116.15 114.17 115.83 393,193 +1.42(+1.25%)
Dec 15, 2011 116.73 117.37 114.20 114.41 374,494 -1.80(-1.55%)
Dec 14, 2011 119.72 120.31 115.86 116.21 424,010 -4.42(-3.66%)
Dec 13, 2011 123.05 123.93 119.73 120.63 211,807 -0.82(-0.68%)
Dec 12, 2011 123.03 123.03 120.11 121.45 210,479 -4.78(-3.78%)
Dec 09, 2011 124.62 127.10 124.55 126.22 256,692 +2.54(+2.06%)
Dec 08, 2011 126.21 127.90 123.63 123.68 142,424 -3.92(-3.07%)
Dec 07, 2011 127.20 128.25 125.75 127.60 276,669 -1.57(-1.22%)
Dec 06, 2011 127.89 130.71 127.49 129.18 332,049 -0.25(-0.19%)
Dec 05, 2011 128.86 130.75 127.80 129.42 285,464 +4.03(+3.21%)
Dec 02, 2011 128.68 128.68 125.10 125.40 239,523 -1.07(-0.85%)
Dec 01, 2011 127.88 128.37 125.75 126.47 276,208 +0.68(+0.54%)
Nov 30, 2011 123.37 126.78 123.18 125.79 514,983 +7.83(+6.63%)
Nov 29, 2011 118.34 119.87 117.31 117.97 224,951 -1.31(-1.10%)
Nov 28, 2011 117.13 120.18 116.89 119.27 409,267 +7.40(+6.61%)
Nov 25, 2011 112.47 113.94 111.73 111.88 81,026 -1.41(-1.25%)
Nov 23, 2011 115.83 116.18 113.22 113.29 274,089 -4.55(-3.86%)
Nov 22, 2011 118.36 118.67 115.72 117.83 535,026 +1.34(+1.15%)
Nov 21, 2011 118.97 118.97 115.27 116.50 466,257 -5.95(-4.86%)
Nov 18, 2011 124.67 124.67 121.68 122.44 224,322 +0.41(+0.34%)
Nov 17, 2011 126.61 126.82 121.43 122.03 313,454 -5.90(-4.61%)
Nov 16, 2011 127.42 129.35 127.42 127.93 342,367 -3.13(-2.39%)
Nov 15, 2011 129.61 132.05 128.37 131.06 201,221 +1.66(+1.28%)
Nov 14, 2011 130.15 130.63 127.69 129.40 218,670 -1.70(-1.30%)
Nov 11, 2011 129.53 131.84 129.53 131.10 286,810 +4.24(+3.34%)
Nov 10, 2011 127.32 128.09 125.44 126.86 198,759 +2.74(+2.21%)
Nov 09, 2011 127.18 127.28 123.63 124.12 342,458 -5.32(-4.11%)
Nov 08, 2011 127.52 129.74 126.12 129.44 276,850 +1.85(+1.45%)
Nov 07, 2011 126.67 127.60 124.01 127.59 406,415 +0.68(+0.53%)
Nov 04, 2011 126.11 127.36 124.45 126.91 353,469 +0.23(+0.19%)
Nov 03, 2011 125.33 127.24 122.49 126.68 501,642 -2.04(-1.58%)
Nov 02, 2011 125.42 128.88 124.74 128.72 609,911 +8.19(+6.79%)
Nov 01, 2011 118.75 121.27 117.98 120.53 559,650 -2.20(-1.79%)
Oct 31, 2011 126.35 126.72 122.70 122.73 368,116 -4.67(-3.67%)
Oct 28, 2011 128.39 129.28 126.47 127.40 448,332 -3.50(-2.67%)
Oct 27, 2011 130.90 131.76 128.10 130.90 844,454 +8.82(+7.22%)
Oct 26, 2011 122.08 123.88 118.49 122.08 547,999 +5.41(+4.64%)
Oct 25, 2011 120.37 120.37 116.04 116.67 471,199 -2.16(-1.82%)
Oct 24, 2011 114.44 119.66 114.00 118.83 686,956 +8.24(+7.45%)
Oct 21, 2011 109.47 110.83 109.32 110.59 383,349 +2.30(+2.12%)
Oct 20, 2011 107.31 109.18 106.27 108.29 471,248 -1.84(-1.67%)
Oct 19, 2011 111.24 113.53 109.81 110.13 395,355 -2.91(-2.57%)
Oct 18, 2011 109.61 113.60 108.29 113.04 287,749 +2.89(+2.62%)
Oct 17, 2011 113.78 113.80 109.04 110.15 476,125 -5.23(-4.53%)
Oct 14, 2011 113.07 115.81 112.08 115.38 399,014 +0.86(+0.75%)
Oct 13, 2011 115.59 116.15 112.19 114.52 453,186 -2.65(-2.26%)
Oct 12, 2011 116.18 119.64 116.18 117.17 460,345 +3.05(+2.67%)
Oct 11, 2011 114.19 115.92 113.20 114.13 457,042 -0.24(-0.21%)
Oct 10, 2011 110.35 114.52 110.35 114.37 686,060 +8.90(+8.43%)
Oct 07, 2011 108.01 108.37 104.87 105.47 516,533 -1.39(-1.30%)
Oct 06, 2011 105.21 106.94 104.83 106.86 795,353 +5.47(+5.39%)
Oct 05, 2011 98.05 101.51 96.96 101.39 704,146 +3.56(+3.64%)
Oct 04, 2011 94.45 98.05 91.92 97.83 972,254 -1.76(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.