Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 41.14 41.52 40.47 41.21 1,815,947 -0.11(-0.27%)
Sep 27, 2012 40.80 41.67 40.45 41.32 2,780,500 +0.93(+2.29%)
Sep 26, 2012 39.99 40.85 39.51 40.40 2,587,238 +0.33(+0.82%)
Sep 25, 2012 40.65 40.75 40.04 40.07 2,246,726 -0.25(-0.61%)
Sep 24, 2012 40.61 40.62 39.89 40.31 2,873,915 -1.04(-2.51%)
Sep 21, 2012 40.97 41.59 40.89 41.35 2,812,384 +0.78(+1.92%)
Sep 20, 2012 40.47 40.59 40.01 40.57 2,825,123 -0.40(-0.99%)
Sep 19, 2012 41.16 41.41 40.66 40.97 2,194,982 -0.28(-0.69%)
Sep 18, 2012 41.27 42.12 40.97 41.26 2,116,289 -0.12(-0.29%)
Sep 17, 2012 41.95 42.37 41.21 41.38 1,312,659 -0.72(-1.70%)
Sep 14, 2012 42.19 43.37 41.67 42.09 4,190,590 +0.10(+0.24%)
Sep 13, 2012 41.83 42.67 40.70 41.99 3,200,152 +0.19(+0.46%)
Sep 12, 2012 41.07 42.36 40.74 41.80 4,601,021 +0.95(+2.31%)
Sep 11, 2012 38.90 41.07 38.90 40.85 4,408,463 +2.20(+5.70%)
Sep 10, 2012 39.51 39.92 38.48 38.65 2,402,080 -0.06(-0.14%)
Sep 07, 2012 38.32 39.13 38.22 38.71 1,996,261 +0.54(+1.42%)
Sep 06, 2012 37.60 38.74 37.38 38.17 1,832,755 +0.92(+2.46%)
Sep 05, 2012 38.13 38.13 37.19 37.25 1,993,928 -0.84(-2.22%)
Sep 04, 2012 37.89 38.18 37.13 38.09 1,740,497 +0.08(+0.22%)
Aug 31, 2012 37.64 38.45 37.17 38.01 2,271,139 +0.80(+2.15%)
Aug 30, 2012 37.41 37.77 36.99 37.21 1,787,565 -0.53(-1.41%)
Aug 29, 2012 38.20 38.36 37.68 37.74 1,376,429 -1.03(-2.65%)
Aug 27, 2012 38.43 39.34 38.11 38.77 2,100,705 +0.35(+0.91%)
Aug 24, 2012 37.32 38.54 37.17 38.42 1,589,529 +1.12(+3.00%)
Aug 23, 2012 38.32 38.46 37.25 37.30 2,658,030 -1.26(-3.26%)
Aug 22, 2012 38.11 38.67 37.77 38.56 1,650,735 +0.23(+0.60%)
Aug 21, 2012 38.84 39.57 38.15 38.33 2,526,796 -0.28(-0.74%)
Aug 20, 2012 39.40 39.45 37.97 38.61 2,725,950 -0.84(-2.14%)
Aug 17, 2012 40.60 40.60 39.30 39.46 2,805,807 -0.28(-0.72%)
Aug 16, 2012 39.06 40.09 38.90 39.74 2,298,362 +1.04(+2.68%)
Aug 15, 2012 38.97 39.24 38.48 38.71 1,244,209 -0.33(-0.85%)
Aug 14, 2012 38.77 39.24 38.34 39.04 1,891,008 +0.45(+1.17%)
Aug 13, 2012 39.33 39.62 38.32 38.59 2,063,760 -0.77(-1.96%)
Aug 10, 2012 39.36 39.50 38.38 39.36 2,275,879 -0.55(-1.38%)
Aug 09, 2012 38.83 40.66 38.53 39.91 3,297,804 +1.02(+2.62%)
Aug 08, 2012 39.15 39.34 38.41 38.89 2,168,905 -0.47(-1.19%)
Aug 07, 2012 37.94 39.84 37.69 39.36 2,897,159 +1.92(+5.12%)
Aug 06, 2012 38.08 38.56 37.41 37.44 2,255,700 -0.36(-0.95%)
Aug 03, 2012 38.22 38.37 37.22 37.80 3,102,619 +0.50(+1.33%)
Aug 02, 2012 38.00 38.04 36.31 37.30 3,300,984 -1.26(-3.26%)
Aug 01, 2012 39.00 39.34 37.71 38.56 3,356,994 -0.17(-0.43%)
Jul 31, 2012 39.46 40.05 38.62 38.73 3,106,161 -0.72(-1.82%)
Jul 30, 2012 38.59 40.18 38.59 39.44 4,035,798 +0.88(+2.28%)
Jul 27, 2012 38.43 38.70 37.84 38.56 3,828,398 +0.23(+0.60%)
Jul 26, 2012 36.84 38.62 36.78 38.33 5,669,950 +2.28(+6.31%)
Jul 25, 2012 36.08 36.43 34.50 36.06 6,076,409 -0.18(-0.51%)
Jul 24, 2012 36.46 37.78 35.84 36.24 6,020,901 -0.50(-1.35%)
Jul 23, 2012 35.86 36.88 34.70 36.73 4,771,234 -0.15(-0.40%)
Jul 20, 2012 35.85 36.90 35.43 36.88 4,450,676 +0.75(+2.08%)
Jul 19, 2012 36.76 36.83 35.28 36.13 4,410,836 -0.49(-1.33%)
Jul 18, 2012 36.57 37.16 36.40 36.62 5,571,842 -0.11(-0.30%)
Jul 17, 2012 37.41 37.60 36.33 36.73 5,328,423 -0.25(-0.67%)
Jul 16, 2012 36.76 37.36 36.69 36.97 5,529,397 -0.27(-0.71%)
Jul 13, 2012 36.49 37.50 36.18 37.24 4,075,284 +1.49(+4.16%)
Jul 12, 2012 35.56 36.00 35.31 35.75 4,732,643 -0.42(-1.17%)
Jul 11, 2012 35.94 36.40 35.06 36.17 3,805,734 +0.33(+0.92%)
Jul 10, 2012 37.13 37.45 35.62 35.84 4,781,855 -1.10(-2.98%)
Jul 09, 2012 37.28 37.55 36.38 36.95 4,088,502 +0.70(+1.92%)
Jul 06, 2012 35.99 36.87 35.74 36.25 4,173,330 -0.32(-0.88%)
Jul 05, 2012 36.57 37.40 36.41 36.57 3,807,245 -0.26(-0.70%)
Jul 03, 2012 36.80 37.26 36.52 36.83 2,785,223 +0.38(+1.03%)
Jul 02, 2012 36.15 36.65 35.51 36.45 5,892,040 +0.30(+0.84%)
Jun 29, 2012 38.09 38.23 35.33 36.15 9,256,449 -0.84(-2.28%)
Jun 28, 2012 37.56 37.95 35.95 36.99 11,574,213 -0.84(-2.23%)
Jun 27, 2012 35.08 38.25 35.08 37.84 16,422,332 +3.11(+8.96%)
Jun 26, 2012 33.62 34.84 33.57 34.73 5,364,379 +0.88(+2.60%)
Jun 25, 2012 33.05 33.99 32.43 33.84 4,314,857 +0.45(+1.35%)
Jun 22, 2012 32.40 33.86 31.99 33.40 5,165,897 +1.43(+4.48%)
Jun 21, 2012 33.34 33.47 31.88 31.96 4,030,176 -1.43(-4.29%)
Jun 20, 2012 33.34 34.00 32.85 33.40 2,800,859 +0.10(+0.30%)
Jun 19, 2012 33.90 34.40 33.01 33.29 5,203,269 -0.49(-1.44%)
Jun 18, 2012 33.16 33.92 32.90 33.78 5,669,538 +0.57(+1.71%)
Jun 15, 2012 32.37 33.29 32.19 33.21 5,295,327 +1.06(+3.31%)
Jun 14, 2012 29.74 32.55 29.39 32.15 7,611,811 +2.55(+8.62%)
Jun 13, 2012 30.40 30.65 29.48 29.60 3,348,583 -1.22(-3.96%)
Jun 12, 2012 29.63 30.85 29.31 30.82 3,819,035 +1.43(+4.87%)
Jun 11, 2012 30.64 30.94 29.35 29.39 2,803,308 -0.88(-2.91%)
Jun 08, 2012 29.87 30.33 29.39 30.27 2,967,554 +0.17(+0.58%)
Jun 07, 2012 31.12 31.28 30.01 30.09 2,787,799 -0.52(-1.71%)
Jun 06, 2012 29.73 30.79 29.73 30.62 2,776,212 +1.26(+4.28%)
Jun 05, 2012 28.48 29.51 28.36 29.36 2,741,255 +0.80(+2.79%)
Jun 04, 2012 28.68 29.03 27.47 28.56 5,368,346 -0.02(-0.06%)
Jun 01, 2012 29.25 29.48 28.02 28.58 6,035,238 -1.28(-4.27%)
May 31, 2012 30.12 30.17 28.73 29.85 6,126,254 -0.26(-0.85%)
May 30, 2012 31.36 31.41 29.84 30.11 5,522,083 -1.68(-5.28%)
May 29, 2012 32.28 32.49 31.52 31.79 4,116,980 -0.11(-0.35%)
May 25, 2012 31.77 32.30 31.26 31.90 3,678,723 -0.28(-0.86%)
May 24, 2012 32.92 33.03 31.80 32.17 3,452,111 -1.17(-3.49%)
May 23, 2012 32.47 33.43 32.00 33.34 2,395,719 +0.46(+1.40%)
May 22, 2012 32.77 33.95 32.28 32.88 4,844,279 +0.25(+0.76%)
May 21, 2012 31.65 33.01 31.23 32.63 4,678,996 +1.19(+3.79%)
May 18, 2012 31.13 32.16 31.10 31.44 5,337,480 +0.53(+1.72%)
May 17, 2012 31.87 32.30 30.82 30.91 5,123,058 -0.93(-2.91%)
May 16, 2012 31.43 33.64 31.43 31.84 6,019,838 +0.64(+2.06%)
May 15, 2012 32.38 32.57 30.99 31.19 5,186,763 -1.12(-3.46%)
May 14, 2012 32.20 32.82 32.10 32.31 3,437,352 -0.27(-0.82%)
May 11, 2012 32.76 33.45 32.52 32.58 2,994,147 -0.59(-1.77%)
May 10, 2012 33.17 33.75 32.45 33.17 6,856,199 +0.17(+0.53%)
May 09, 2012 30.75 33.13 30.40 32.99 7,550,833 +1.71(+5.45%)
May 08, 2012 30.64 31.41 29.93 31.29 4,516,177 +0.25(+0.80%)
May 07, 2012 31.20 31.52 30.71 31.04 4,161,072 -0.48(-1.51%)
May 04, 2012 31.26 31.63 30.85 31.52 3,665,642 -0.19(-0.61%)
May 03, 2012 31.86 32.21 31.50 31.71 4,518,748 -0.16(-0.49%)
May 02, 2012 32.10 32.59 31.76 31.86 4,708,858 -1.08(-3.28%)
May 01, 2012 32.22 33.21 32.09 32.95 5,898,420 +0.72(+2.25%)
Apr 30, 2012 31.38 32.26 30.53 32.22 6,513,025 +1.24(+4.00%)
Apr 27, 2012 30.26 31.11 30.03 30.98 5,815,271 +0.72(+2.39%)
Apr 26, 2012 28.09 30.45 27.74 30.26 7,393,526 +2.04(+7.21%)
Apr 25, 2012 27.51 28.35 27.48 28.22 5,292,296 +1.08(+3.99%)
Apr 24, 2012 27.57 27.66 26.96 27.14 3,207,666 -0.33(-1.20%)
Apr 23, 2012 26.97 27.95 26.77 27.47 3,092,219 -0.17(-0.60%)
Apr 20, 2012 28.62 28.92 27.60 27.64 3,230,640 -0.77(-2.71%)
Apr 19, 2012 28.07 28.74 27.93 28.41 4,122,232 +0.42(+1.51%)
Apr 18, 2012 27.87 28.22 27.76 27.98 3,999,320 -0.05(-0.16%)
Apr 17, 2012 27.61 28.61 27.48 28.03 2,937,242 +0.94(+3.49%)
Apr 16, 2012 27.44 28.20 26.44 27.09 5,025,120 -0.97(-3.46%)
Apr 13, 2012 27.99 28.45 27.94 28.06 3,109,606 -0.07(-0.26%)
Apr 12, 2012 27.33 28.64 27.33 28.13 3,898,156 +0.80(+2.92%)
Apr 11, 2012 28.51 28.67 27.32 27.33 3,370,317 -0.75(-2.68%)
Apr 10, 2012 28.75 28.89 27.74 28.09 3,986,170 -0.69(-2.39%)
Apr 09, 2012 28.70 29.04 28.45 28.77 3,394,565 -0.51(-1.75%)
Apr 05, 2012 28.54 29.97 28.51 29.29 4,628,460 +0.62(+2.18%)
Apr 04, 2012 28.46 28.76 28.27 28.66 3,152,988 -0.23(-0.79%)
Apr 03, 2012 29.33 29.38 28.54 28.89 3,750,694 -0.49(-1.65%)
Apr 02, 2012 28.53 29.71 28.43 29.38 4,393,231 +0.80(+2.79%)
Mar 30, 2012 27.97 28.96 27.85 28.58 6,406,146 +0.84(+3.04%)
Mar 29, 2012 28.79 28.93 26.99 27.74 10,770,087 -1.41(-4.84%)
Mar 28, 2012 29.27 29.27 28.34 29.15 5,089,487 -0.24(-0.81%)
Mar 27, 2012 29.42 29.83 29.01 29.39 2,411,675 -0.55(-1.84%)
Mar 26, 2012 30.17 30.24 29.30 29.94 3,203,411 +0.12(+0.40%)
Mar 23, 2012 28.90 30.30 28.43 29.82 6,035,970 +0.92(+3.17%)
Mar 22, 2012 30.33 30.33 28.82 28.90 4,366,233 -1.87(-6.08%)
Mar 21, 2012 30.47 30.88 30.29 30.77 4,093,202 +0.37(+1.21%)
Mar 20, 2012 30.93 30.93 30.17 30.41 3,311,393 -0.78(-2.50%)
Mar 19, 2012 30.54 31.34 30.30 31.19 2,970,813 +0.54(+1.77%)
Mar 16, 2012 30.33 30.89 29.86 30.64 4,885,591 +0.35(+1.15%)
Mar 15, 2012 30.65 30.89 30.20 30.30 3,414,471 -0.31(-1.02%)
Mar 14, 2012 31.07 31.41 30.41 30.61 3,282,627 -0.50(-1.59%)
Mar 13, 2012 31.10 31.31 30.47 31.10 3,256,843 +0.17(+0.53%)
Mar 12, 2012 31.81 31.81 30.73 30.94 2,627,772 -1.07(-3.35%)
Mar 09, 2012 32.34 32.54 31.77 32.01 2,275,405 -0.13(-0.40%)
Mar 08, 2012 31.85 32.34 31.59 32.14 2,597,355 +0.51(+1.62%)
Mar 07, 2012 31.08 31.74 30.66 31.63 3,828,282 +0.60(+1.92%)
Mar 06, 2012 30.74 31.13 30.29 31.03 2,937,795 -0.47(-1.48%)
Mar 05, 2012 31.48 31.69 30.67 31.50 3,275,673 -0.10(-0.32%)
Mar 02, 2012 32.79 32.95 31.41 31.60 3,425,663 -1.38(-4.20%)
Mar 01, 2012 32.12 33.01 31.92 32.98 2,930,004 +1.00(+3.13%)
Feb 29, 2012 32.40 32.54 31.70 31.98 3,211,792 -0.51(-1.58%)
Feb 28, 2012 32.51 32.87 31.99 32.50 3,099,249 -0.05(-0.17%)
Feb 27, 2012 32.72 33.14 32.47 32.55 3,620,529 -0.17(-0.53%)
Feb 24, 2012 32.66 33.01 32.23 32.73 2,569,070 +0.24(+0.73%)
Feb 23, 2012 32.24 32.55 31.64 32.49 3,516,596 +0.36(+1.11%)
Feb 22, 2012 33.00 33.50 31.69 32.13 5,048,675 -0.89(-2.69%)
Feb 21, 2012 35.08 35.08 32.03 33.02 9,684,808 -0.58(-1.72%)
Feb 17, 2012 32.96 34.06 32.96 33.60 5,683,447 +1.06(+3.27%)
Feb 16, 2012 31.85 33.05 31.46 32.53 5,004,317 +0.74(+2.34%)
Feb 15, 2012 32.32 32.54 31.55 31.79 4,103,650 -0.31(-0.97%)
Feb 14, 2012 31.14 32.30 31.13 32.10 5,148,266 +0.89(+2.85%)
Feb 13, 2012 31.04 31.29 30.63 31.21 2,305,457 +0.43(+1.40%)
Feb 10, 2012 29.43 30.84 29.04 30.78 5,754,425 +0.94(+3.13%)
Feb 09, 2012 30.33 30.98 29.69 29.85 6,308,714 -0.46(-1.51%)
Feb 08, 2012 31.16 31.68 30.19 30.30 3,886,933 -0.92(-2.94%)
Feb 07, 2012 30.75 31.42 30.30 31.22 4,288,151 +0.47(+1.52%)
Feb 06, 2012 29.63 30.90 29.34 30.75 4,249,632 +1.00(+3.36%)
Feb 03, 2012 29.97 29.99 29.30 29.75 5,128,157 +0.26(+0.87%)
Feb 02, 2012 29.82 29.91 28.99 29.50 7,757,224 -0.38(-1.26%)
Feb 01, 2012 29.48 29.98 28.81 29.87 4,965,129 +0.62(+2.13%)
Jan 31, 2012 29.96 30.20 28.82 29.25 5,547,816 -0.51(-1.73%)
Jan 30, 2012 29.59 29.84 29.37 29.76 3,431,645 -0.39(-1.28%)
Jan 27, 2012 29.80 30.67 29.57 30.15 4,900,594 +0.40(+1.36%)
Jan 26, 2012 30.58 31.13 29.12 29.75 6,196,899 -31.34(-51.31%)
Jan 25, 2012 57.18 61.43 56.61 61.09 46,991,152 +2.37(+4.03%)
Jan 24, 2012 58.96 58.96 56.85 58.72 5,235,017 -0.95(-1.60%)
Jan 23, 2012 58.31 61.00 58.07 59.67 7,582,082 +3.63(+6.48%)
Jan 20, 2012 57.67 58.07 55.25 56.04 5,812,914 -1.81(-3.12%)
Jan 19, 2012 61.42 62.15 57.22 57.85 5,228,995 -4.00(-6.46%)
Jan 18, 2012 61.20 62.09 60.82 61.85 2,648,118 +1.00(+1.64%)
Jan 17, 2012 61.98 61.98 59.05 60.85 3,639,856 -0.71(-1.15%)
Jan 13, 2012 61.29 62.83 60.11 61.55 3,978,599 -0.02(-0.03%)
Jan 12, 2012 64.14 64.64 60.90 61.57 6,738,349 -2.25(-3.52%)
Jan 11, 2012 71.52 71.54 63.58 63.82 7,018,219 -8.02(-11.16%)
Jan 10, 2012 74.42 74.58 71.60 71.84 2,790,898 -1.18(-1.62%)
Jan 09, 2012 73.86 74.60 72.87 73.02 1,571,770 -0.91(-1.23%)
Jan 06, 2012 76.09 76.21 73.87 73.93 1,934,981 -1.89(-2.49%)
Jan 05, 2012 75.71 76.19 73.97 75.82 2,023,178 +0.36(+0.47%)
Jan 04, 2012 72.56 75.74 70.83 75.46 4,867,746 +5.89(+8.46%)
Dec 30, 2011 70.21 70.63 69.55 69.58 1,021,365 -0.96(-1.36%)
Dec 29, 2011 69.95 70.90 69.81 70.54 901,991 +0.68(+0.97%)
Dec 28, 2011 71.72 71.95 69.61 69.86 913,920 -1.58(-2.21%)
Dec 27, 2011 71.17 72.30 71.11 71.44 1,201,496 -0.06(-0.08%)
Dec 23, 2011 71.40 71.56 70.22 71.49 906,176 +0.59(+0.83%)
Dec 21, 2011 70.68 71.11 68.89 70.90 1,657,554 +0.21(+0.30%)
Dec 20, 2011 67.61 71.21 67.61 70.69 2,487,388 +4.65(+7.04%)
Dec 19, 2011 67.91 68.28 65.78 66.05 2,010,021 -1.94(-2.86%)
Dec 16, 2011 66.72 68.09 65.64 67.99 2,727,325 +1.90(+2.87%)
Dec 15, 2011 67.92 68.49 65.85 66.09 2,240,212 -1.08(-1.61%)
Dec 14, 2011 68.65 68.65 65.25 67.17 3,552,705 -2.59(-3.71%)
Dec 13, 2011 71.68 73.03 68.98 69.76 1,621,181 -1.40(-1.97%)
Dec 12, 2011 73.05 73.08 70.18 71.16 1,873,753 -3.25(-4.37%)
Dec 09, 2011 74.15 74.73 73.06 74.42 1,994,893 +0.51(+0.69%)
Dec 08, 2011 74.37 75.05 73.10 73.90 2,064,672 -0.80(-1.07%)
Dec 07, 2011 78.38 78.38 73.51 74.70 2,498,451 -3.95(-5.02%)
Dec 06, 2011 78.55 79.27 77.14 78.65 1,267,662 -0.08(-0.10%)
Dec 05, 2011 80.88 81.46 77.81 78.73 1,622,740 -0.48(-0.60%)
Dec 02, 2011 79.78 81.77 79.08 79.21 1,614,082 +0.58(+0.73%)
Dec 01, 2011 80.27 81.63 77.44 78.63 2,510,546 -2.58(-3.17%)
Nov 30, 2011 78.60 81.27 78.60 81.21 2,467,536 +5.04(+6.62%)
Nov 29, 2011 73.51 76.64 73.33 76.17 2,553,716 +2.81(+3.84%)
Nov 28, 2011 73.69 74.73 72.39 73.35 2,657,504 +3.05(+4.34%)
Nov 25, 2011 68.66 70.82 68.17 70.30 818,328 +1.29(+1.87%)
Nov 23, 2011 72.13 72.39 68.81 69.01 2,053,590 -4.41(-6.01%)
Nov 22, 2011 73.59 74.61 72.65 73.42 1,611,337 -0.14(-0.19%)
Nov 21, 2011 73.46 73.99 72.10 73.55 1,984,094 -1.74(-2.31%)
Nov 18, 2011 75.24 76.50 74.01 75.30 2,186,838 +1.14(+1.53%)
Nov 17, 2011 77.97 78.32 73.59 74.16 2,496,958 -3.93(-5.04%)
Nov 16, 2011 78.12 81.00 78.01 78.09 1,852,019 -0.56(-0.71%)
Nov 15, 2011 78.66 80.03 78.10 78.65 1,898,218 -0.47(-0.59%)
Nov 14, 2011 79.94 80.25 77.86 79.12 1,466,471 -1.60(-1.99%)
Nov 11, 2011 80.26 82.50 80.07 80.72 2,622,110 +1.38(+1.74%)
Nov 10, 2011 75.63 80.12 75.63 79.34 3,197,864 +5.69(+7.73%)
Nov 09, 2011 73.67 76.06 73.05 73.65 2,276,064 -2.41(-3.17%)
Nov 08, 2011 77.58 77.58 74.70 76.06 2,037,170 -0.61(-0.80%)
Nov 07, 2011 76.91 77.73 75.26 76.67 2,405,703 +0.03(+0.04%)
Nov 04, 2011 74.25 76.97 73.68 76.64 2,080,229 +1.42(+1.89%)
Nov 03, 2011 75.23 76.97 73.17 75.22 2,332,642 +1.53(+2.08%)
Nov 02, 2011 72.96 74.93 72.06 73.69 2,799,578 +2.54(+3.57%)
Nov 01, 2011 68.24 72.32 66.65 71.15 3,439,239 -0.06(-0.09%)
Oct 31, 2011 72.09 72.69 69.92 71.22 2,773,379 -2.27(-3.09%)
Oct 28, 2011 70.71 74.65 70.22 73.49 3,305,987 +2.54(+3.58%)
Oct 27, 2011 67.57 73.80 66.89 70.95 6,803,128 +9.70(+15.84%)
Oct 26, 2011 61.42 62.62 58.39 61.25 3,440,188 +0.66(+1.09%)
Oct 25, 2011 64.50 64.50 60.42 60.59 2,162,920 -4.12(-6.37%)
Oct 24, 2011 64.49 65.38 63.34 64.71 2,519,248 +0.30(+0.47%)
Oct 21, 2011 64.12 65.01 63.95 64.41 1,966,647 +1.30(+2.06%)
Oct 20, 2011 62.31 63.95 61.59 63.11 2,039,327 +0.58(+0.92%)
Oct 19, 2011 63.91 64.99 62.01 62.53 3,019,887 -1.26(-1.97%)
Oct 18, 2011 63.09 64.13 60.73 63.79 2,573,575 +0.64(+1.02%)
Oct 17, 2011 62.07 65.41 61.76 63.15 2,907,235 +0.54(+0.86%)
Oct 14, 2011 60.31 62.62 58.58 62.60 2,312,251 +3.09(+5.19%)
Oct 13, 2011 58.50 59.90 55.90 59.52 4,821,193 +0.50(+0.85%)
Oct 12, 2011 60.71 61.33 58.92 59.01 2,745,480 -1.29(-2.14%)
Oct 11, 2011 60.74 61.74 59.57 60.30 1,321,399 -1.26(-2.04%)
Oct 10, 2011 59.87 62.27 59.48 61.56 1,589,811 +3.26(+5.60%)
Oct 07, 2011 60.63 60.87 57.68 58.30 1,981,880 -1.75(-2.91%)
Oct 06, 2011 60.89 61.56 59.30 60.05 2,041,833 +1.12(+1.90%)
Oct 05, 2011 57.01 59.58 54.95 58.93 3,144,003 +2.87(+5.12%)
Oct 04, 2011 52.16 56.19 50.89 56.06 2,299,220 +2.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.