Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.77 USD -1.25 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 89.45 89.45 88.81 89.00 23,347 -0.20(-0.22%)
Aug 30, 2012 89.55 89.55 89.05 89.20 14,223 -0.35(-0.39%)
Aug 29, 2012 89.57 89.78 89.47 89.55 14,538 -0.35(-0.39%)
Aug 27, 2012 89.65 90.02 89.64 89.90 20,189 +0.28(+0.31%)
Aug 24, 2012 89.10 89.79 89.04 89.62 36,431 +0.34(+0.38%)
Aug 23, 2012 90.02 90.04 89.17 89.28 40,274 -0.95(-1.05%)
Aug 22, 2012 90.21 90.45 90.02 90.23 20,429 -0.16(-0.18%)
Aug 21, 2012 90.94 91.18 90.39 90.39 40,327 -0.52(-0.57%)
Aug 20, 2012 90.64 90.99 90.52 90.91 24,336 +0.02(+0.02%)
Aug 17, 2012 91.22 91.22 90.71 90.89 32,101 -0.08(-0.09%)
Aug 16, 2012 91.33 91.33 90.96 90.97 23,468 -0.28(-0.31%)
Aug 15, 2012 91.79 91.79 91.25 91.25 12,521 -0.28(-0.31%)
Aug 14, 2012 91.76 91.85 91.37 91.53 21,092 -0.01(-0.01%)
Aug 13, 2012 91.80 91.80 91.34 91.54 30,015 -0.30(-0.33%)
Aug 10, 2012 91.48 91.89 91.21 91.84 33,582 +0.34(+0.37%)
Aug 09, 2012 91.28 91.59 91.26 91.50 459,334 +0.13(+0.14%)
Aug 08, 2012 91.00 91.52 90.95 91.37 118,739 -0.11(-0.12%)
Aug 07, 2012 92.59 92.59 91.48 91.48 60,139 -0.80(-0.87%)
Aug 06, 2012 92.77 92.81 92.15 92.28 39,795 -0.07(-0.08%)
Aug 03, 2012 92.46 92.46 91.90 92.35 28,543 +1.01(+1.11%)
Aug 02, 2012 91.70 91.70 90.56 91.34 32,011 -0.54(-0.59%)
Aug 01, 2012 93.47 93.97 91.88 91.88 52,244 -0.78(-0.84%)
Jul 31, 2012 93.24 93.57 92.66 92.66 15,684 -0.73(-0.78%)
Jul 30, 2012 92.89 93.58 92.71 93.39 28,931 +0.33(+0.35%)
Jul 27, 2012 92.76 93.23 92.31 93.06 16,982 +1.03(+1.12%)
Jul 26, 2012 91.26 92.07 91.26 92.03 20,271 +1.45(+1.60%)
Jul 25, 2012 91.11 91.11 90.25 90.58 25,310 -0.18(-0.20%)
Jul 24, 2012 92.10 92.10 90.25 90.76 17,120 -0.78(-0.85%)
Jul 23, 2012 91.84 91.98 91.31 91.54 54,355 -0.55(-0.60%)
Jul 20, 2012 91.37 92.32 91.37 92.09 68,637 +0.09(+0.10%)
Jul 19, 2012 91.99 92.07 91.27 92.00 39,650 +0.19(+0.21%)
Jul 18, 2012 91.46 91.84 91.18 91.81 15,787 +0.33(+0.36%)
Jul 17, 2012 91.42 91.66 90.97 91.48 9,445 +0.23(+0.25%)
Jul 16, 2012 91.41 91.41 91.13 91.25 29,692 -0.15(-0.16%)
Jul 13, 2012 90.49 91.40 90.49 91.40 17,867 +0.90(+0.99%)
Jul 12, 2012 89.99 90.66 89.98 90.50 39,931 +0.16(+0.18%)
Jul 11, 2012 90.01 90.40 89.88 90.34 34,759 +0.43(+0.48%)
Jul 10, 2012 89.89 90.09 89.71 89.91 27,962 +0.32(+0.36%)
Jul 09, 2012 89.76 89.84 89.34 89.59 20,030 -0.43(-0.48%)
Jul 06, 2012 89.51 90.07 89.51 90.02 45,424 -0.21(-0.23%)
Jul 05, 2012 90.44 90.51 90.19 90.23 30,133 -0.44(-0.49%)
Jul 03, 2012 90.86 90.94 90.42 90.67 78,403 -0.09(-0.10%)
Jul 02, 2012 90.29 90.76 90.27 90.76 83,556 +0.71(+0.79%)
Jun 29, 2012 90.15 90.62 89.70 90.05 19,319 +0.46(+0.51%)
Jun 28, 2012 89.19 89.60 88.60 89.59 12,879 +0.32(+0.36%)
Jun 27, 2012 88.59 89.43 88.59 89.27 18,922 +0.95(+1.08%)
Jun 26, 2012 88.15 88.49 87.91 88.32 25,431 +0.26(+0.30%)
Jun 25, 2012 87.85 88.19 87.63 88.06 61,466 -0.29(-0.33%)
Jun 22, 2012 88.44 88.48 88.11 88.35 19,518 +0.29(+0.33%)
Jun 21, 2012 89.18 89.52 88.05 88.06 57,098 -0.97(-1.09%)
Jun 20, 2012 89.82 89.91 88.81 89.03 47,309 -0.92(-1.03%)
Jun 19, 2012 90.36 90.50 89.86 89.95 35,466 -0.71(-0.79%)
Jun 18, 2012 90.36 90.83 90.36 90.67 19,829 +0.13(+0.14%)
Jun 15, 2012 90.35 90.57 90.09 90.54 10,176 +0.52(+0.58%)
Jun 14, 2012 89.54 90.23 89.54 90.02 21,987 +0.64(+0.72%)
Jun 13, 2012 89.15 89.78 88.88 89.38 13,490 -0.16(-0.18%)
Jun 12, 2012 89.43 89.54 88.68 89.54 9,431 +0.20(+0.22%)
Jun 11, 2012 89.89 90.30 89.32 89.34 33,425 -0.28(-0.31%)
Jun 08, 2012 89.39 89.66 88.90 89.62 16,025 +0.30(+0.34%)
Jun 07, 2012 89.42 89.54 89.23 89.32 24,499 +0.59(+0.66%)
Jun 06, 2012 88.14 88.74 87.85 88.73 133,294 +1.07(+1.22%)
Jun 05, 2012 87.03 87.95 87.02 87.66 27,156 +0.40(+0.46%)
Jun 04, 2012 87.14 87.28 86.95 87.26 104,512 +0.21(+0.24%)
Jun 01, 2012 86.78 87.55 86.77 87.05 38,465 -0.41(-0.47%)
May 31, 2012 87.19 87.82 86.79 87.46 22,249 +0.54(+0.62%)
May 30, 2012 87.14 87.81 86.92 86.92 14,429 -0.63(-0.72%)
May 29, 2012 87.59 87.61 87.23 87.55 13,073 +0.29(+0.33%)
May 25, 2012 87.06 87.54 87.06 87.26 15,071 +0.22(+0.25%)
May 24, 2012 86.79 87.31 86.54 87.04 347,884 +0.49(+0.57%)
May 23, 2012 86.55 87.15 86.19 86.55 35,676 -0.58(-0.67%)
May 22, 2012 86.78 87.30 86.78 87.13 43,311 +0.49(+0.57%)
May 21, 2012 86.41 86.64 86.04 86.64 24,173 +0.30(+0.35%)
May 18, 2012 86.78 87.08 86.30 86.34 18,070 -0.18(-0.21%)
May 17, 2012 87.14 87.15 86.48 86.52 15,488 -0.63(-0.72%)
May 16, 2012 87.26 87.46 86.97 87.15 39,993 -0.02(-0.03%)
May 15, 2012 87.58 87.64 86.87 87.17 21,961 -0.44(-0.50%)
May 14, 2012 87.43 87.86 87.27 87.61 42,590 -0.35(-0.40%)
May 11, 2012 87.63 88.40 87.63 87.96 14,657 -0.01(-0.01%)
May 10, 2012 87.50 88.16 87.50 87.97 71,357 +0.94(+1.08%)
May 09, 2012 86.63 87.37 86.49 87.03 32,799 -0.09(-0.10%)
May 08, 2012 86.49 87.18 86.48 87.12 17,363 +0.30(+0.35%)
May 07, 2012 86.86 86.95 86.59 86.82 21,000 -0.23(-0.26%)
May 04, 2012 86.87 87.47 86.87 87.05 23,369 +0.01(+0.01%)
May 03, 2012 87.84 87.88 86.94 87.04 23,094 -0.40(-0.46%)
May 02, 2012 87.73 87.80 87.34 87.44 23,575 -0.55(-0.63%)
May 01, 2012 87.53 88.31 87.35 87.99 148,013 +0.45(+0.51%)
Apr 30, 2012 87.38 87.62 87.04 87.54 73,995 +0.11(+0.13%)
Apr 27, 2012 87.11 87.46 86.99 87.43 22,786 +0.43(+0.49%)
Apr 26, 2012 86.35 87.15 86.35 87.00 25,973 +0.51(+0.59%)
Apr 25, 2012 86.24 86.60 86.17 86.49 13,204 +0.50(+0.58%)
Apr 24, 2012 85.47 86.08 85.47 85.99 21,742 +0.67(+0.79%)
Apr 23, 2012 85.27 85.36 85.08 85.32 72,051 -0.56(-0.65%)
Apr 20, 2012 85.31 85.98 85.08 85.88 29,517 +0.88(+1.04%)
Apr 19, 2012 85.34 85.40 84.76 85.00 32,945 -0.27(-0.32%)
Apr 18, 2012 85.22 85.70 85.12 85.27 57,952 -0.23(-0.27%)
Apr 17, 2012 85.27 85.58 84.59 85.50 32,742 +0.62(+0.73%)
Apr 16, 2012 84.44 85.15 84.29 84.88 66,619 +0.66(+0.78%)
Apr 13, 2012 84.41 84.93 84.17 84.22 24,409 -0.26(-0.31%)
Apr 12, 2012 84.22 84.55 83.89 84.48 24,903 +0.29(+0.34%)
Apr 11, 2012 84.58 84.58 84.04 84.19 34,848 +0.15(+0.18%)
Apr 10, 2012 84.98 84.98 83.87 84.04 59,329 -1.20(-1.41%)
Apr 09, 2012 84.96 85.42 84.96 85.24 33,204 -0.53(-0.62%)
Apr 05, 2012 86.12 86.12 85.52 85.77 31,454 -0.67(-0.78%)
Apr 04, 2012 86.08 86.55 86.03 86.44 32,207 -0.14(-0.16%)
Apr 03, 2012 86.51 86.62 85.98 86.58 45,789 +0.04(+0.05%)
Apr 02, 2012 86.16 86.88 85.87 86.54 100,359 +0.38(+0.44%)
Mar 30, 2012 86.10 86.20 85.79 86.16 30,426 +0.30(+0.35%)
Mar 29, 2012 85.20 85.86 84.61 85.86 67,866 +0.37(+0.43%)
Mar 28, 2012 86.16 86.16 85.18 85.49 42,162 -0.64(-0.74%)
Mar 27, 2012 85.86 86.30 85.86 86.13 25,982 +0.30(+0.35%)
Mar 26, 2012 85.73 86.14 85.36 85.83 62,370 -0.22(-0.26%)
Mar 23, 2012 85.89 86.19 85.82 86.05 18,370 +0.13(+0.15%)
Mar 22, 2012 85.50 85.98 85.43 85.92 30,561 +0.01(+0.01%)
Mar 21, 2012 86.10 86.26 85.81 85.91 56,024 -0.18(-0.21%)
Mar 20, 2012 85.83 86.21 85.70 86.09 19,362 +0.10(+0.12%)
Mar 19, 2012 86.36 86.68 85.98 85.99 35,857 -0.40(-0.46%)
Mar 16, 2012 86.57 86.57 86.17 86.39 34,022 -0.22(-0.25%)
Mar 15, 2012 86.73 86.73 86.13 86.61 24,443 +0.01(+0.01%)
Mar 14, 2012 87.78 87.91 86.56 86.60 25,883 -1.22(-1.39%)
Mar 13, 2012 87.84 87.85 87.28 87.82 41,492 +0.21(+0.24%)
Mar 12, 2012 86.77 87.66 86.77 87.61 29,173 +0.86(+1.00%)
Mar 09, 2012 86.42 86.79 86.08 86.75 26,381 +0.46(+0.53%)
Mar 08, 2012 86.11 86.43 86.00 86.29 42,679 +0.46(+0.54%)
Mar 07, 2012 85.75 85.92 85.24 85.83 250,204 +0.00(+0.00%)
Mar 06, 2012 85.63 86.06 85.41 85.83 21,796 -0.39(-0.45%)
Mar 05, 2012 85.85 86.33 85.48 86.22 23,580 +0.16(+0.19%)
Mar 02, 2012 85.98 86.17 85.74 86.06 16,187 -0.03(-0.03%)
Mar 01, 2012 86.00 86.37 85.79 86.09 41,505 +0.19(+0.22%)
Feb 29, 2012 85.85 86.27 85.46 85.90 70,160 +0.03(+0.03%)
Feb 28, 2012 86.46 86.46 85.62 85.87 42,496 -0.44(-0.51%)
Feb 27, 2012 86.16 86.56 86.00 86.31 237,774 -0.20(-0.23%)
Feb 24, 2012 86.36 86.77 86.15 86.51 39,464 +0.32(+0.37%)
Feb 23, 2012 86.17 86.36 85.91 86.19 53,051 +0.01(+0.01%)
Feb 22, 2012 85.90 86.42 85.87 86.18 27,070 +0.18(+0.21%)
Feb 21, 2012 86.37 86.50 85.91 86.00 32,233 -0.23(-0.27%)
Feb 17, 2012 86.50 86.64 86.21 86.23 42,625 -0.09(-0.10%)
Feb 16, 2012 85.37 86.60 85.37 86.32 37,528 +0.89(+1.04%)
Feb 15, 2012 85.84 85.90 85.15 85.43 63,406 -0.37(-0.43%)
Feb 14, 2012 85.70 85.85 85.29 85.80 47,674 +0.09(+0.11%)
Feb 13, 2012 86.16 86.20 85.66 85.71 28,552 -0.02(-0.02%)
Feb 10, 2012 85.57 85.78 85.47 85.73 25,496 -0.21(-0.24%)
Feb 09, 2012 86.18 86.18 85.73 85.94 37,059 -0.19(-0.22%)
Feb 08, 2012 86.21 86.22 85.65 86.13 29,029 +0.05(+0.06%)
Feb 07, 2012 85.06 86.27 85.06 86.08 33,013 +0.63(+0.74%)
Feb 06, 2012 85.36 85.69 85.27 85.45 87,045 -0.28(-0.33%)
Feb 03, 2012 85.98 86.00 85.38 85.73 122,937 +0.28(+0.33%)
Feb 02, 2012 85.76 85.90 85.42 85.45 83,433 -0.24(-0.28%)
Feb 01, 2012 85.53 85.88 85.47 85.69 176,945 +0.31(+0.36%)
Jan 31, 2012 85.16 85.44 84.94 85.38 86,012 +0.38(+0.45%)
Jan 30, 2012 85.00 85.42 84.50 85.00 76,406 -0.47(-0.55%)
Jan 27, 2012 85.97 86.18 85.25 85.47 44,903 -0.87(-1.01%)
Jan 26, 2012 86.55 86.72 85.97 86.34 128,644 +0.22(+0.26%)
Jan 25, 2012 84.51 86.22 84.01 86.12 161,299 +1.32(+1.56%)
Jan 24, 2012 85.14 85.14 84.68 84.80 46,318 -0.63(-0.74%)
Jan 23, 2012 85.01 85.99 85.01 85.43 81,863 +0.25(+0.29%)
Jan 20, 2012 84.88 85.20 84.73 85.18 167,723 +0.16(+0.19%)
Jan 19, 2012 85.77 85.77 84.92 85.02 63,377 -0.75(-0.87%)
Jan 18, 2012 85.84 85.84 85.25 85.77 74,189 -0.06(-0.07%)
Jan 17, 2012 86.23 86.60 85.58 85.83 84,975 +0.13(+0.16%)
Jan 13, 2012 85.40 85.75 85.11 85.70 57,943 -0.13(-0.15%)
Jan 12, 2012 86.33 86.33 85.61 85.83 63,606 -0.14(-0.16%)
Jan 11, 2012 86.09 86.34 85.84 85.97 74,655 -0.33(-0.38%)
Jan 10, 2012 86.76 86.84 86.22 86.30 42,034 +0.10(+0.12%)
Jan 09, 2012 86.28 86.28 85.75 86.20 58,648 +0.17(+0.20%)
Jan 06, 2012 86.63 86.63 85.98 86.03 50,744 -0.56(-0.65%)
Jan 05, 2012 86.41 86.78 85.86 86.59 53,358 +0.06(+0.07%)
Jan 04, 2012 86.81 87.10 86.41 86.53 102,828 -1.79(-2.03%)
Dec 30, 2011 88.91 88.91 88.32 88.32 40,838 -0.59(-0.66%)
Dec 29, 2011 88.54 88.93 88.04 88.91 82,104 +0.75(+0.85%)
Dec 28, 2011 88.95 88.95 88.13 88.16 28,903 -0.56(-0.63%)
Dec 27, 2011 87.98 88.80 87.94 88.72 44,285 +0.71(+0.81%)
Dec 23, 2011 87.81 88.21 87.81 88.01 29,345 +0.08(+0.09%)
Dec 21, 2011 86.93 87.98 86.91 87.93 77,750 +1.30(+1.50%)
Dec 20, 2011 85.78 86.74 85.70 86.63 30,402 +1.75(+2.06%)
Dec 19, 2011 85.56 86.04 84.63 84.88 33,284 -0.68(-0.79%)
Dec 16, 2011 86.16 86.21 85.30 85.56 47,395 -0.14(-0.16%)
Dec 15, 2011 85.33 85.86 85.19 85.70 28,439 +1.10(+1.30%)
Dec 14, 2011 85.21 85.32 84.57 84.60 40,415 -0.67(-0.79%)
Dec 13, 2011 85.39 86.06 84.97 85.27 26,537 +0.33(+0.39%)
Dec 12, 2011 85.45 85.45 84.32 84.94 74,867 -0.89(-1.04%)
Dec 09, 2011 85.09 85.87 84.91 85.83 44,603 +1.33(+1.57%)
Dec 08, 2011 85.73 85.90 84.42 84.50 52,873 -1.41(-1.64%)
Dec 07, 2011 85.89 86.18 85.37 85.91 19,134 -0.19(-0.22%)
Dec 06, 2011 85.91 86.47 85.76 86.10 39,248 +0.13(+0.15%)
Dec 05, 2011 86.26 86.45 85.52 85.97 85,863 +0.70(+0.82%)
Dec 02, 2011 86.54 86.54 85.22 85.27 73,293 -0.81(-0.94%)
Dec 01, 2011 86.08 86.51 85.86 86.08 95,412 +0.01(+0.01%)
Nov 30, 2011 85.63 86.21 85.33 86.07 53,839 +2.15(+2.56%)
Nov 29, 2011 83.30 84.14 83.28 83.92 35,339 +1.01(+1.22%)
Nov 28, 2011 83.48 83.55 82.53 82.91 36,469 +1.05(+1.28%)
Nov 25, 2011 81.32 82.18 81.25 81.86 56,870 +0.26(+0.32%)
Nov 23, 2011 82.11 82.18 81.25 81.60 85,303 -1.22(-1.47%)
Nov 22, 2011 83.83 83.83 82.56 82.82 126,311 -0.90(-1.08%)
Nov 21, 2011 84.10 84.24 83.10 83.72 86,578 -1.15(-1.36%)
Nov 18, 2011 84.82 85.06 84.61 84.87 26,601 +0.51(+0.60%)
Nov 17, 2011 84.60 85.15 83.76 84.36 80,129 -0.43(-0.51%)
Nov 16, 2011 85.19 85.72 84.70 84.79 88,552 -1.01(-1.18%)
Nov 15, 2011 85.65 85.99 85.17 85.80 36,057 +0.26(+0.30%)
Nov 14, 2011 86.31 86.31 85.42 85.54 35,373 -1.00(-1.16%)
Nov 11, 2011 86.11 86.54 86.11 86.54 25,255 +1.27(+1.49%)
Nov 10, 2011 85.44 85.72 84.83 85.27 29,308 +0.61(+0.72%)
Nov 09, 2011 85.56 85.81 84.59 84.66 166,972 -2.09(-2.41%)
Nov 08, 2011 86.30 86.75 85.59 86.75 52,474 +0.64(+0.74%)
Nov 07, 2011 85.92 86.11 85.06 86.11 39,231 +0.51(+0.60%)
Nov 04, 2011 85.72 85.84 84.74 85.60 84,282 -0.53(-0.62%)
Nov 03, 2011 85.53 86.33 85.04 86.13 79,054 +1.27(+1.50%)
Nov 02, 2011 84.39 85.52 84.39 84.86 67,114 +1.44(+1.73%)
Nov 01, 2011 83.81 84.59 83.24 83.42 82,911 -1.88(-2.20%)
Oct 31, 2011 85.34 86.12 85.30 85.30 60,403 -0.67(-0.78%)
Oct 28, 2011 85.89 86.12 85.50 85.97 35,665 -0.47(-0.54%)
Oct 27, 2011 86.25 86.85 85.76 86.44 82,683 +1.99(+2.36%)
Oct 26, 2011 84.72 84.83 83.81 84.45 37,667 +0.66(+0.79%)
Oct 25, 2011 84.84 84.93 83.74 83.79 29,401 -1.19(-1.40%)
Oct 24, 2011 85.25 85.25 84.74 84.98 52,194 -0.18(-0.21%)
Oct 21, 2011 84.40 85.16 84.40 85.16 116,396 +1.35(+1.61%)
Oct 20, 2011 83.88 84.20 83.10 83.81 91,953 +0.46(+0.55%)
Oct 19, 2011 83.35 84.49 83.21 83.35 58,034 -0.01(-0.01%)
Oct 18, 2011 82.69 83.78 82.06 83.36 75,848 +0.70(+0.85%)
Oct 17, 2011 82.83 83.10 82.54 82.66 93,791 -0.24(-0.29%)
Oct 14, 2011 82.78 82.96 82.41 82.90 34,497 +0.69(+0.84%)
Oct 13, 2011 81.70 82.24 81.13 82.21 37,667 +0.15(+0.18%)
Oct 12, 2011 82.58 82.58 81.97 82.06 50,781 -0.13(-0.16%)
Oct 11, 2011 82.86 82.86 81.86 82.19 66,413 -0.68(-0.82%)
Oct 10, 2011 81.88 82.87 81.88 82.87 45,387 +1.72(+2.12%)
Oct 07, 2011 81.71 81.86 80.79 81.15 78,514 +0.08(+0.10%)
Oct 06, 2011 80.69 81.09 80.60 81.07 350,804 +1.45(+1.82%)
Oct 05, 2011 79.97 79.97 78.54 79.62 75,592 +0.08(+0.10%)
Oct 04, 2011 79.17 79.54 77.51 79.54 80,627 -0.04(-0.05%)
Oct 03, 2011 81.70 82.29 79.58 79.58 250,577 -2.17(-2.65%)
Sep 30, 2011 82.40 82.72 81.73 81.75 75,131 -0.82(-0.99%)
Sep 29, 2011 82.63 82.76 81.70 82.57 161,684 +1.18(+1.45%)
Sep 28, 2011 82.74 82.74 81.22 81.39 30,288 -0.99(-1.20%)
Sep 27, 2011 83.29 83.29 82.03 82.38 36,634 +0.40(+0.49%)
Sep 26, 2011 82.00 82.00 80.99 81.98 52,278 +0.80(+0.99%)
Sep 23, 2011 80.39 81.49 80.21 81.18 167,238 -0.03(-0.04%)
Sep 22, 2011 81.20 81.49 80.39 81.21 456,683 -1.52(-1.84%)
Sep 21, 2011 84.40 84.62 82.73 82.73 180,947 -1.64(-1.94%)
Sep 20, 2011 83.87 85.50 83.61 84.37 64,367 +0.95(+1.14%)
Sep 19, 2011 82.89 83.64 82.62 83.42 21,356 -0.34(-0.41%)
Sep 16, 2011 83.33 84.14 83.32 83.76 29,271 +0.64(+0.77%)
Sep 15, 2011 82.78 83.19 82.35 83.12 201,016 +1.05(+1.28%)
Sep 14, 2011 81.59 82.69 81.03 82.07 22,145 +0.75(+0.92%)
Sep 13, 2011 80.78 81.40 80.32 81.32 19,395 +0.51(+0.63%)
Sep 12, 2011 79.50 80.81 79.50 80.81 27,027 +0.58(+0.72%)
Sep 09, 2011 81.19 81.19 79.74 80.23 20,285 -1.73(-2.11%)
Sep 08, 2011 81.58 82.66 81.46 81.96 55,229 -0.01(-0.01%)
Sep 07, 2011 81.81 82.06 81.43 81.97 27,636 +0.93(+1.15%)
Sep 06, 2011 79.78 81.08 79.34 81.04 40,774 -0.45(-0.55%)
Sep 02, 2011 81.59 82.03 81.41 81.49 25,465 -1.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.