Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

50.32 -0.63 (-1.24%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.604 3.660 3.587 3.612 41,611 +0.06(+1.59%)
Aug 30, 2012 3.587 3.604 3.555 3.555 4,256 -0.02(-0.45%)
Aug 29, 2012 3.563 3.604 3.563 3.571 12,783 -0.03(-0.90%)
Aug 27, 2012 3.555 3.644 3.482 3.604 63,187 +0.04(+1.14%)
Aug 24, 2012 3.514 3.563 3.514 3.563 17,336 +0.05(+1.38%)
Aug 23, 2012 3.490 3.531 3.490 3.514 9,128 -0.01(-0.23%)
Aug 22, 2012 3.442 3.523 3.401 3.523 36,124 +0.10(+2.84%)
Aug 21, 2012 3.344 3.425 3.344 3.425 36,666 +0.08(+2.42%)
Aug 20, 2012 3.320 3.344 3.263 3.344 15,013 +0.03(+0.98%)
Aug 17, 2012 3.296 3.312 3.239 3.312 25,296 +0.04(+1.24%)
Aug 16, 2012 3.288 3.385 3.207 3.272 24,685 -0.04(-1.22%)
Aug 15, 2012 3.320 3.361 3.296 3.312 17,587 +0.07(+2.25%)
Aug 14, 2012 3.385 3.391 3.239 3.239 8,740 -0.15(-4.31%)
Aug 13, 2012 3.369 3.401 3.361 3.385 14,869 -0.02(-0.48%)
Aug 10, 2012 3.409 3.409 3.361 3.401 8,869 +0.00(+0.00%)
Aug 09, 2012 3.377 3.401 3.377 3.401 8,217 +0.02(+0.72%)
Aug 08, 2012 3.344 3.401 3.344 3.377 19,653 -0.01(-0.24%)
Aug 07, 2012 3.361 3.401 3.361 3.385 2,468 -0.01(-0.17%)
Aug 06, 2012 3.361 3.409 3.361 3.391 13,213 +0.03(+0.89%)
Aug 03, 2012 3.393 3.401 3.361 3.361 20,594 +0.02(+0.73%)
Aug 02, 2012 3.344 3.360 3.336 3.336 11,597 -0.02(-0.48%)
Aug 01, 2012 3.344 3.360 3.344 3.352 12,708 +0.00(+0.00%)
Jul 31, 2012 3.360 3.360 3.273 3.352 28,212 +0.00(+0.00%)
Jul 30, 2012 3.320 3.360 3.320 3.352 18,808 +0.05(+1.64%)
Jul 27, 2012 3.328 3.344 3.264 3.298 25,167 -0.03(-0.91%)
Jul 26, 2012 3.320 3.352 3.320 3.328 2,674 +0.00(+0.00%)
Jul 25, 2012 3.320 3.344 3.320 3.328 3,548 +0.02(+0.48%)
Jul 24, 2012 3.264 3.328 3.264 3.312 4,062 +0.05(+1.47%)
Jul 23, 2012 3.264 3.304 3.224 3.264 21,777 -0.09(-2.63%)
Jul 20, 2012 3.360 3.360 3.320 3.352 11,745 +0.01(+0.24%)
Jul 19, 2012 3.304 3.360 3.304 3.344 5,999 +0.01(+0.24%)
Jul 18, 2012 3.288 3.336 3.288 3.336 10,988 +0.00(+0.00%)
Jul 17, 2012 3.208 3.336 3.200 3.336 27,713 +0.09(+2.71%)
Jul 16, 2012 3.272 3.320 3.240 3.248 19,126 +0.04(+1.25%)
Jul 13, 2012 3.056 3.240 3.040 3.208 10,922 +0.12(+3.89%)
Jul 12, 2012 3.136 3.174 3.040 3.088 42,979 -0.14(-4.46%)
Jul 11, 2012 3.368 3.376 3.152 3.232 17,034 +0.00(+0.00%)
Jul 10, 2012 3.256 3.280 3.200 3.232 22,420 -0.01(-0.25%)
Jul 09, 2012 3.280 3.312 3.240 3.240 15,457 -0.06(-1.94%)
Jul 06, 2012 3.304 3.312 3.280 3.304 8,814 +0.00(+0.00%)
Jul 05, 2012 3.280 3.344 3.241 3.304 7,425 +0.00(+0.00%)
Jul 03, 2012 3.240 3.304 3.240 3.304 22,630 +0.06(+1.72%)
Jul 02, 2012 3.360 3.384 3.240 3.248 16,655 -0.08(-2.40%)
Jun 29, 2012 3.400 3.400 3.240 3.328 12,621 -0.04(-1.19%)
Jun 28, 2012 3.336 3.384 3.336 3.368 6,783 +0.04(+1.20%)
Jun 27, 2012 3.336 3.344 3.216 3.328 10,032 +0.04(+1.21%)
Jun 26, 2012 3.296 3.352 3.288 3.288 10,305 -0.04(-1.20%)
Jun 25, 2012 3.360 3.368 3.289 3.328 4,913 -0.05(-1.42%)
Jun 22, 2012 3.288 3.376 3.288 3.376 8,389 +0.10(+2.90%)
Jun 21, 2012 3.344 3.344 3.281 3.281 2,381 -0.09(-2.59%)
Jun 20, 2012 3.384 3.384 3.200 3.368 5,580 -0.02(-0.71%)
Jun 19, 2012 3.352 3.400 3.288 3.392 11,858 +0.10(+3.16%)
Jun 18, 2012 3.224 3.360 3.224 3.288 15,573 +0.06(+1.98%)
Jun 15, 2012 3.256 3.360 3.208 3.224 10,813 -0.03(-0.98%)
Jun 14, 2012 3.280 3.280 3.176 3.256 15,034 -0.01(-0.25%)
Jun 13, 2012 3.200 3.280 3.176 3.264 42,308 +0.22(+7.09%)
Jun 12, 2012 3.048 3.080 3.016 3.048 6,059 -0.03(-1.04%)
Jun 11, 2012 3.048 3.176 3.008 3.080 20,369 +0.03(+1.05%)
Jun 08, 2012 3.048 3.168 3.008 3.048 19,241 -0.02(-0.78%)
Jun 07, 2012 3.056 3.112 3.016 3.072 38,663 -0.06(-1.79%)
Jun 06, 2012 3.120 3.240 3.096 3.128 51,797 -0.06(-2.01%)
Jun 05, 2012 3.056 3.200 3.056 3.192 4,962 +0.14(+4.45%)
Jun 04, 2012 3.224 3.280 3.056 3.056 15,308 -0.14(-4.26%)
Jun 01, 2012 3.192 3.256 3.016 3.192 15,168 +0.02(+0.76%)
May 31, 2012 3.288 3.384 3.160 3.168 15,652 -0.10(-2.94%)
May 30, 2012 3.320 3.384 3.264 3.264 32,780 -0.14(-4.00%)
May 29, 2012 3.272 3.400 3.168 3.400 13,828 +0.24(+7.60%)
May 25, 2012 3.208 3.376 3.160 3.160 18,017 -0.11(-3.42%)
May 24, 2012 3.208 3.272 3.118 3.272 14,414 +0.07(+2.25%)
May 23, 2012 3.248 3.312 3.160 3.200 46,826 -0.22(-6.32%)
May 22, 2012 3.448 3.448 3.200 3.416 29,840 +0.28(+8.93%)
May 21, 2012 2.904 3.136 2.656 3.136 105,221 +0.21(+7.10%)
May 18, 2012 3.056 3.112 2.880 2.928 63,366 -0.08(-2.66%)
May 17, 2012 3.336 3.376 3.000 3.008 120,483 -0.34(-10.26%)
May 16, 2012 3.440 3.480 3.352 3.352 21,581 -0.07(-2.10%)
May 15, 2012 3.432 3.472 3.424 3.424 11,516 -0.00(-0.00%)
May 14, 2012 3.472 3.508 3.424 3.424 12,231 -0.06(-1.83%)
May 11, 2012 3.520 3.592 3.488 3.488 9,297 -0.03(-0.91%)
May 10, 2012 3.632 3.632 3.448 3.520 27,679 -0.11(-3.08%)
May 09, 2012 3.640 3.648 3.600 3.632 19,451 -0.02(-0.44%)
May 08, 2012 3.688 3.696 3.640 3.648 12,250 -0.02(-0.65%)
May 07, 2012 3.672 3.688 3.664 3.672 33,613 +0.02(+0.44%)
May 04, 2012 3.688 3.696 3.640 3.656 29,785 -0.03(-0.87%)
May 03, 2012 3.696 3.696 3.648 3.688 41,616 +0.01(+0.22%)
May 02, 2012 3.688 3.696 3.648 3.680 46,426 +0.06(+1.55%)
May 01, 2012 3.608 3.680 3.584 3.624 46,466 +0.01(+0.22%)
Apr 30, 2012 3.568 3.680 3.568 3.616 39,300 +0.10(+2.73%)
Apr 27, 2012 3.560 3.616 3.520 3.520 19,398 -0.04(-1.12%)
Apr 26, 2012 3.600 3.600 3.488 3.560 8,280 +0.03(+0.91%)
Apr 25, 2012 3.592 3.600 3.448 3.528 23,351 +0.07(+2.08%)
Apr 24, 2012 3.559 3.559 3.441 3.456 17,059 -0.09(-2.46%)
Apr 23, 2012 3.401 3.559 3.369 3.543 29,190 +0.03(+0.90%)
Apr 20, 2012 3.559 3.630 3.385 3.512 45,823 +0.11(+3.26%)
Apr 19, 2012 3.409 3.430 3.330 3.401 24,242 -0.02(-0.46%)
Apr 18, 2012 3.441 3.441 3.401 3.417 25,175 -0.03(-0.92%)
Apr 17, 2012 3.480 3.496 3.433 3.448 13,359 +0.02(+0.69%)
Apr 16, 2012 3.520 3.520 3.423 3.425 32,682 -0.09(-2.48%)
Apr 13, 2012 3.559 3.559 3.465 3.512 20,678 -0.05(-1.33%)
Apr 12, 2012 3.559 3.559 3.481 3.559 19,168 +0.05(+1.35%)
Apr 11, 2012 3.417 3.559 3.417 3.512 68,986 +0.09(+2.78%)
Apr 10, 2012 3.425 3.527 3.401 3.417 72,070 -0.06(-1.59%)
Apr 09, 2012 3.401 3.504 3.401 3.472 19,851 -0.01(-0.23%)
Apr 05, 2012 3.504 3.504 3.441 3.480 16,077 +0.00(+0.00%)
Apr 04, 2012 3.512 3.535 3.448 3.480 15,062 -0.02(-0.68%)
Apr 03, 2012 3.520 3.559 3.464 3.504 19,110 +0.02(+0.45%)
Apr 02, 2012 3.496 3.551 3.377 3.488 44,077 +0.00(+0.00%)
Mar 30, 2012 3.464 3.551 3.464 3.488 27,407 +0.02(+0.46%)
Mar 29, 2012 3.409 3.543 3.409 3.472 12,166 +0.05(+1.39%)
Mar 28, 2012 3.377 3.559 3.377 3.425 25,960 +0.02(+0.46%)
Mar 27, 2012 3.425 3.448 3.361 3.409 26,857 +0.02(+0.47%)
Mar 26, 2012 3.496 3.599 3.393 3.393 73,396 -0.07(-2.05%)
Mar 23, 2012 3.512 3.520 3.441 3.464 12,826 -0.08(-2.23%)
Mar 22, 2012 3.543 3.574 3.520 3.543 6,535 +0.03(+0.90%)
Mar 21, 2012 3.583 3.654 3.496 3.512 34,131 -0.06(-1.77%)
Mar 20, 2012 3.551 3.709 3.501 3.575 25,318 +0.04(+1.12%)
Mar 19, 2012 3.662 3.709 3.520 3.535 67,143 -0.06(-1.76%)
Mar 16, 2012 3.393 3.599 3.385 3.599 109,292 +0.24(+7.06%)
Mar 15, 2012 3.235 3.480 3.179 3.361 157,540 +0.22(+7.05%)
Mar 14, 2012 3.140 3.163 3.124 3.140 28,267 +0.02(+0.51%)
Mar 13, 2012 3.164 3.187 3.124 3.124 23,386 -0.06(-1.74%)
Mar 12, 2012 3.203 3.227 3.100 3.179 36,870 +0.01(+0.32%)
Mar 09, 2012 3.203 3.235 3.164 3.169 45,505 -0.03(-0.82%)
Mar 08, 2012 3.187 3.203 3.172 3.195 8,559 +0.02(+0.50%)
Mar 07, 2012 3.172 3.203 3.133 3.179 3,761 +0.02(+0.50%)
Mar 06, 2012 3.187 3.187 3.132 3.164 31,717 +0.00(+0.00%)
Mar 05, 2012 3.274 3.274 3.156 3.164 55,628 +0.01(+0.25%)
Mar 02, 2012 3.124 3.227 3.100 3.156 95,051 +0.02(+0.50%)
Mar 01, 2012 3.211 3.235 3.140 3.140 30,823 -0.03(-1.00%)
Feb 29, 2012 3.251 3.306 3.164 3.172 34,751 -0.01(-0.25%)
Feb 28, 2012 3.172 3.243 3.101 3.179 27,216 +0.02(+0.50%)
Feb 27, 2012 3.108 3.203 3.085 3.164 33,847 +0.09(+3.09%)
Feb 24, 2012 3.164 3.164 3.045 3.069 38,614 -0.10(-3.24%)
Feb 23, 2012 3.179 3.243 3.124 3.172 25,300 -0.06(-1.72%)
Feb 22, 2012 3.409 3.448 3.124 3.227 42,922 -0.13(-4.00%)
Feb 21, 2012 3.251 3.448 3.243 3.361 47,540 +0.12(+3.66%)
Feb 17, 2012 3.298 3.393 3.227 3.243 78,504 -0.05(-1.44%)
Feb 16, 2012 3.338 3.401 3.227 3.290 96,005 +0.17(+5.58%)
Feb 15, 2012 2.929 3.226 2.921 3.116 145,303 +0.16(+5.56%)
Feb 14, 2012 2.874 2.968 2.835 2.952 68,913 +0.16(+5.59%)
Feb 13, 2012 2.726 2.865 2.616 2.796 174,636 +0.33(+13.29%)
Feb 10, 2012 2.460 2.476 2.460 2.468 7,364 +0.03(+1.28%)
Feb 09, 2012 2.429 2.530 2.429 2.437 14,121 +0.01(+0.32%)
Feb 08, 2012 2.468 2.570 2.429 2.429 15,839 -0.05(-2.20%)
Feb 07, 2012 2.469 2.528 2.460 2.484 9,295 -0.08(-3.05%)
Feb 06, 2012 2.562 2.631 2.452 2.562 12,453 -0.02(-0.61%)
Feb 03, 2012 2.671 2.726 2.562 2.577 79,858 -0.07(-2.65%)
Feb 02, 2012 2.476 2.648 2.476 2.648 58,670 +0.17(+6.94%)
Feb 01, 2012 2.460 2.484 2.460 2.476 13,926 +0.02(+0.63%)
Jan 31, 2012 2.452 2.468 2.429 2.460 19,205 +0.02(+0.96%)
Jan 30, 2012 2.429 2.468 2.429 2.437 27,856 +0.02(+0.65%)
Jan 27, 2012 2.452 2.484 2.421 2.421 8,469 -0.01(-0.32%)
Jan 26, 2012 2.429 2.484 2.398 2.429 21,459 +0.01(+0.32%)
Jan 25, 2012 2.406 2.460 2.406 2.421 9,602 +0.02(+0.65%)
Jan 24, 2012 2.445 2.460 2.406 2.406 29,666 -0.06(-2.53%)
Jan 23, 2012 2.406 2.468 2.406 2.468 21,158 +0.07(+2.93%)
Jan 20, 2012 2.366 2.460 2.366 2.398 11,334 +0.05(+1.99%)
Jan 19, 2012 2.382 2.460 2.320 2.351 11,843 -0.06(-2.34%)
Jan 18, 2012 2.398 2.413 2.343 2.407 52,418 +0.02(+1.05%)
Jan 17, 2012 2.406 2.406 2.320 2.382 9,965 +0.02(+0.99%)
Jan 13, 2012 2.337 2.382 2.318 2.359 5,761 +0.02(+0.67%)
Jan 12, 2012 2.351 2.351 2.312 2.343 26,114 -0.01(-0.36%)
Jan 11, 2012 2.359 2.398 2.352 2.352 15,487 -0.02(-0.99%)
Jan 10, 2012 2.366 2.382 2.343 2.375 33,423 -0.01(-0.30%)
Jan 09, 2012 2.351 2.398 2.335 2.382 20,615 +0.00(+0.00%)
Jan 06, 2012 2.343 2.382 2.343 2.382 3,732 +0.05(+2.01%)
Jan 05, 2012 2.374 2.387 2.288 2.335 7,601 -0.02(-0.99%)
Jan 04, 2012 2.351 2.359 2.343 2.359 4,225 +0.02(+1.00%)
Dec 30, 2011 2.359 2.343 2.320 2.335 9,722 -0.02(-0.99%)
Dec 29, 2011 2.359 2.361 2.320 2.359 10,319 +0.00(+0.00%)
Dec 28, 2011 2.320 2.392 2.313 2.359 10,692 +0.03(+1.34%)
Dec 27, 2011 2.382 2.382 2.320 2.327 7,551 -0.07(-2.93%)
Dec 23, 2011 2.366 2.398 2.326 2.398 5,994 +0.02(+0.66%)
Dec 21, 2011 2.406 2.406 2.324 2.382 7,170 -0.02(-0.97%)
Dec 20, 2011 2.343 2.421 2.328 2.406 10,713 +0.10(+4.41%)
Dec 19, 2011 2.351 2.351 2.304 2.304 6,818 -0.01(-0.34%)
Dec 16, 2011 2.357 2.382 2.304 2.312 12,287 -0.03(-1.33%)
Dec 15, 2011 2.366 2.382 2.343 2.343 6,081 -0.01(-0.33%)
Dec 14, 2011 2.335 2.421 2.327 2.351 91,887 -0.05(-2.27%)
Dec 12, 2011 2.406 2.406 2.406 2.406 0 +0.05(+1.99%)
Dec 09, 2011 2.351 2.374 2.351 2.359 85,146 +0.02(+0.67%)
Dec 08, 2011 2.352 2.374 2.336 2.343 19,615 -0.02(-0.66%)
Dec 07, 2011 2.382 2.406 2.359 2.359 4,481 -0.05(-2.27%)
Dec 06, 2011 2.351 2.468 2.351 2.413 64,237 +0.04(+1.64%)
Dec 05, 2011 2.398 2.429 2.359 2.374 21,166 -0.00(-0.03%)
Dec 02, 2011 2.413 2.437 2.374 2.375 31,767 -0.01(-0.62%)
Dec 01, 2011 2.343 2.421 2.343 2.390 9,076 -0.02(-0.65%)
Nov 30, 2011 2.445 2.452 2.374 2.406 12,963 -0.04(-1.60%)
Nov 29, 2011 2.343 2.452 2.304 2.445 101,573 -0.02(-0.63%)
Nov 28, 2011 2.421 2.499 2.421 2.460 4,797 +0.02(+0.96%)
Nov 25, 2011 2.398 2.437 2.398 2.437 17,922 +0.02(+0.65%)
Nov 23, 2011 2.421 2.460 2.359 2.421 20,554 +0.00(+0.00%)
Nov 22, 2011 2.421 2.437 2.304 2.421 41,224 +0.04(+1.64%)
Nov 21, 2011 2.460 2.491 2.382 2.382 32,557 -0.04(-1.61%)
Nov 18, 2011 2.468 2.499 2.413 2.421 26,286 -0.05(-2.21%)
Nov 17, 2011 2.382 2.476 2.382 2.476 56,060 +0.02(+0.96%)
Nov 16, 2011 2.421 2.452 2.382 2.452 28,335 +0.03(+1.29%)
Nov 15, 2011 2.359 2.460 2.359 2.421 92,229 +0.06(+2.65%)
Nov 14, 2011 2.359 2.437 2.329 2.359 21,342 +0.01(+0.33%)
Nov 11, 2011 2.398 2.429 2.296 2.351 28,470 +0.01(+0.33%)
Nov 10, 2011 2.406 2.406 2.343 2.343 19,892 -0.02(-0.66%)
Nov 09, 2011 2.406 2.437 2.304 2.359 19,120 -0.05(-1.95%)
Nov 08, 2011 2.421 2.437 2.406 2.406 13,098 +0.00(+0.00%)
Nov 07, 2011 2.431 2.468 2.406 2.406 16,647 -0.03(-1.28%)
Nov 04, 2011 2.382 2.460 2.382 2.437 20,534 +0.05(+2.30%)
Nov 03, 2011 2.421 2.429 2.273 2.382 26,401 -0.03(-1.29%)
Nov 02, 2011 2.398 2.437 2.351 2.413 15,832 -0.02(-0.96%)
Nov 01, 2011 2.343 2.437 2.312 2.437 41,447 +0.04(+1.63%)
Oct 31, 2011 2.343 2.429 2.343 2.398 103,091 +0.01(+0.33%)
Oct 28, 2011 2.421 2.421 2.382 2.390 16,017 +0.00(+0.00%)
Oct 27, 2011 2.413 2.437 2.343 2.390 17,937 +0.02(+0.99%)
Oct 26, 2011 2.372 2.445 2.343 2.366 8,706 -0.05(-2.26%)
Oct 25, 2011 2.343 2.421 2.343 2.421 2,688 +0.02(+0.65%)
Oct 24, 2011 2.437 2.452 2.304 2.406 10,816 +0.03(+1.32%)
Oct 21, 2011 2.437 2.460 2.343 2.374 24,419 -0.02(-0.98%)
Oct 20, 2011 2.366 2.421 2.320 2.398 5,057 +0.03(+1.32%)
Oct 19, 2011 2.327 2.374 2.320 2.366 14,468 -0.01(-0.53%)
Oct 18, 2011 2.320 2.382 2.320 2.379 8,975 +0.02(+0.86%)
Oct 17, 2011 2.343 2.390 2.312 2.359 24,711 -0.02(-0.98%)
Oct 14, 2011 2.359 2.413 2.359 2.382 3,738 -0.03(-1.29%)
Oct 13, 2011 2.382 2.413 2.378 2.413 7,207 +0.03(+1.31%)
Oct 12, 2011 2.366 2.382 2.366 2.382 3,070 +0.02(+0.99%)
Oct 11, 2011 2.320 2.366 2.312 2.359 3,841 -0.01(-0.39%)
Oct 10, 2011 2.343 2.368 2.304 2.368 7,131 +0.02(+1.06%)
Oct 07, 2011 2.366 2.382 2.304 2.343 8,066 +0.01(+0.31%)
Oct 06, 2011 2.351 2.374 2.336 2.336 1,664 -0.03(-1.29%)
Oct 05, 2011 2.320 2.382 2.320 2.366 5,889 +0.05(+2.02%)
Oct 04, 2011 2.343 2.382 2.226 2.320 48,488 -0.09(-3.57%)
Oct 03, 2011 2.421 2.429 2.327 2.406 49,978 -0.02(-0.65%)
Sep 30, 2011 2.421 2.460 2.382 2.421 31,267 -0.02(-0.89%)
Sep 29, 2011 2.491 2.491 2.422 2.443 2,854 -0.03(-1.33%)
Sep 28, 2011 2.467 2.484 2.460 2.476 2,952 +0.03(+1.28%)
Sep 27, 2011 2.452 2.468 2.437 2.445 8,321 +0.02(+0.97%)
Sep 26, 2011 2.538 2.538 2.382 2.421 25,379 -0.08(-3.12%)
Sep 23, 2011 2.398 2.507 2.398 2.499 9,897 +0.05(+2.24%)
Sep 22, 2011 2.398 2.484 2.398 2.445 7,381 -0.02(-0.67%)
Sep 21, 2011 2.476 2.507 2.461 2.461 1,280 -0.01(-0.60%)
Sep 20, 2011 2.460 2.499 2.452 2.476 11,058 +0.04(+1.60%)
Sep 19, 2011 2.382 2.437 2.382 2.437 8,174 +0.09(+4.00%)
Sep 16, 2011 2.476 2.523 2.343 2.343 17,992 -0.12(-4.76%)
Sep 15, 2011 2.468 2.514 2.437 2.460 5,841 +0.00(+0.00%)
Sep 14, 2011 2.530 2.530 2.430 2.460 3,887 -0.06(-2.48%)
Sep 13, 2011 2.429 2.523 2.343 2.523 28,945 +0.11(+4.53%)
Sep 12, 2011 2.406 2.460 2.406 2.413 15,308 -0.02(-0.64%)
Sep 09, 2011 2.413 2.460 2.343 2.429 25,852 +0.05(+1.97%)
Sep 08, 2011 2.429 2.444 2.382 2.382 7,384 +0.01(+0.33%)
Sep 07, 2011 2.460 2.530 2.343 2.374 65,525 -0.16(-6.17%)
Sep 06, 2011 2.460 2.530 2.437 2.530 16,217 +0.02(+0.93%)
Sep 02, 2011 2.460 2.538 2.421 2.507 8,750 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.