Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Aug 28, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 27, 2012 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 24, 2012 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Aug 23, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Aug 22, 2012 0.0040 0.0040 0.0040 0.0040 285,000 +0.00(+0.00%)
Aug 21, 2012 0.0040 0.0040 0.0040 0.0040 20,425 +0.00(+2.56%)
Aug 20, 2012 0.0039 0.0039 0.0031 0.0039 21,965 +0.00(+0.00%)
Aug 17, 2012 0.0039 0.0039 0.0032 0.0039 35,000 +0.00(+11.43%)
Aug 16, 2012 0.0033 0.0039 0.0033 0.0035 37,000 +0.00(+6.06%)
Aug 15, 2012 0.0033 0.0033 0.0033 0.0033 60,000 +0.00(+65.00%)
Aug 13, 2012 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 09, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2012 0.0030 0.0033 0.0030 0.0030 25,000 +0.00(+36.36%)
Aug 07, 2012 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-26.67%)
Aug 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 01, 2012 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Jul 31, 2012 0.0036 0.0036 0.0033 0.0033 187,500 -0.00(-2.94%)
Jul 30, 2012 0.0030 0.0034 0.0030 0.0034 395,000 +0.00(+13.33%)
Jul 27, 2012 0.0024 0.0030 0.0024 0.0030 1,289,000 +0.00(+25.00%)
Jul 26, 2012 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jul 24, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jul 23, 2012 0.0025 0.0025 0.0025 0.0025 501,199 +0.00(+0.00%)
Jul 20, 2012 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Jul 19, 2012 0.0023 0.0025 0.0014 0.0023 365,747 +0.00(+4.55%)
Jul 18, 2012 0.0025 0.0025 0.0022 0.0022 55,000 -0.00(-12.00%)
Jul 14, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 13, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Jul 12, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+66.67%)
Jul 11, 2012 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Jul 06, 2012 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Jul 05, 2012 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+0.00%)
Jul 03, 2012 0.0025 0.0024 0.0024 0.0024 123,000 -0.00(-4.00%)
Jul 02, 2012 0.0025 0.0025 0.0025 0.0025 19,945 +0.00(+66.67%)
Jun 28, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jun 27, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 26, 2012 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Jun 21, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2012 0.0024 0.0024 0.0022 0.0022 122,000 +0.00(+0.00%)
Jun 18, 2012 0.0022 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jun 14, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 13, 2012 0.0016 0.0025 0.0016 0.0025 25,201 +0.00(+0.00%)
Jun 12, 2012 0.0025 0.0025 0.0023 0.0025 550,400 +0.00(+0.00%)
Jun 11, 2012 0.0025 0.0025 0.0025 0.0025 5,300 +0.00(+47.06%)
Jun 08, 2012 0.0015 0.0025 0.0015 0.0017 1,109,999 -0.00(-32.00%)
Jun 07, 2012 0.0023 0.0025 0.0023 0.0025 55,300 +0.00(+0.00%)
Jun 06, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jun 05, 2012 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Jun 04, 2012 0.0025 0.0025 0.0018 0.0025 370,000 +0.00(+25.00%)
Jun 01, 2012 0.0020 0.0020 0.0020 0.0020 85,000 +0.00(+0.00%)
May 31, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+25.00%)
May 30, 2012 0.0025 0.0025 0.0016 0.0016 102,800 -0.00(-36.00%)
May 29, 2012 0.0015 0.0025 0.0015 0.0025 97,000 +0.00(+0.00%)
May 25, 2012 0.0014 0.0025 0.0014 0.0025 46,000 +0.00(+0.00%)
May 24, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
May 23, 2012 0.0019 0.0025 0.0014 0.0025 1,682,638 +0.00(+4.17%)
May 22, 2012 0.0019 0.0024 0.0019 0.0024 530,000 +0.00(+20.00%)
May 21, 2012 0.0026 0.0028 0.0020 0.0020 22,250 -0.00(-9.09%)
May 18, 2012 0.0023 0.0038 0.0020 0.0022 2,237,803 -0.00(-4.35%)
May 17, 2012 0.0023 0.0023 0.0022 0.0023 86,000 +0.00(+21.05%)
May 16, 2012 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-17.39%)
May 15, 2012 0.0022 0.0023 0.0022 0.0023 440,000 +0.00(+0.00%)
May 14, 2012 0.0021 0.0023 0.0021 0.0023 15,000 +0.00(+9.52%)
May 11, 2012 0.0023 0.0023 0.0021 0.0021 815,518 -0.00(-4.55%)
May 10, 2012 0.0023 0.0023 0.0022 0.0022 57,226 +0.00(+0.00%)
May 09, 2012 0.0022 0.0022 0.0020 0.0022 166,182 +0.00(+0.00%)
May 08, 2012 0.0021 0.0022 0.0021 0.0022 658,900 +0.00(+4.76%)
May 07, 2012 0.0021 0.0021 0.0021 0.0021 34,515 +0.00(+0.00%)
May 04, 2012 0.0023 0.0023 0.0020 0.0021 590,000 +0.00(+0.00%)
May 03, 2012 0.0015 0.0021 0.0015 0.0021 659,099 +0.00(+5.00%)
May 02, 2012 0.0015 0.0020 0.0015 0.0020 1,287,579 +0.00(+33.33%)
May 01, 2012 0.0015 0.0019 0.0015 0.0015 436,261 -0.00(-21.05%)
Apr 30, 2012 0.0015 0.0019 0.0015 0.0019 930,000 +0.00(+5.56%)
Apr 26, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 25, 2012 0.0018 0.0018 0.0012 0.0018 211,000 +0.00(+0.00%)
Apr 24, 2012 0.0018 0.0018 0.0018 0.0018 170,000 +0.00(+0.00%)
Apr 23, 2012 0.0018 0.0018 0.0018 0.0018 3,333 +0.00(+0.00%)
Apr 20, 2012 0.0018 0.0018 0.0017 0.0018 90,000 +0.00(+0.00%)
Apr 19, 2012 0.0018 0.0018 0.0018 0.0018 28,000 +0.00(+0.00%)
Apr 18, 2012 0.0018 0.0018 0.0018 0.0018 55,555 +0.00(+0.00%)
Apr 17, 2012 0.0018 0.0019 0.0018 0.0018 406,000 -0.00(-5.26%)
Apr 16, 2012 0.0018 0.0019 0.0018 0.0019 50,000 +0.00(+18.75%)
Apr 13, 2012 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 12, 2012 0.0017 0.0019 0.0016 0.0016 346,000 -0.00(-5.88%)
Apr 11, 2012 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Apr 10, 2012 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Apr 09, 2012 0.0012 0.0017 0.0012 0.0017 85,000 +0.00(+6.25%)
Apr 05, 2012 0.0016 0.0016 0.0016 0.0016 500,000 -0.00(-11.11%)
Apr 04, 2012 0.0018 0.0018 0.0016 0.0018 824,700 +0.00(+0.00%)
Apr 03, 2012 0.0018 0.0018 0.0018 0.0018 188,268 +0.00(+20.00%)
Apr 02, 2012 0.0016 0.0016 0.0015 0.0015 105,000 -0.00(-16.67%)
Mar 30, 2012 0.0018 0.0018 0.0018 0.0018 37,000 +0.00(+0.00%)
Mar 29, 2012 0.0019 0.0019 0.0018 0.0018 230,000 -0.00(-5.26%)
Mar 28, 2012 0.0016 0.0019 0.0015 0.0019 723,422 +0.00(+35.71%)
Mar 27, 2012 0.0018 0.0018 0.0014 0.0014 142,700 -0.00(-22.22%)
Mar 26, 2012 0.0012 0.0019 0.0012 0.0018 2,650,994 +0.00(+63.64%)
Mar 23, 2012 0.0014 0.0016 0.0011 0.0011 690,000 +0.00(+37.50%)
Mar 21, 2012 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Mar 14, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2012 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+0.00%)
Mar 08, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Mar 07, 2012 0.0013 0.0017 0.0013 0.0017 708,500 +0.00(+30.77%)
Mar 06, 2012 0.0011 0.0013 0.0011 0.0013 33,000 +0.00(+18.18%)
Mar 05, 2012 0.0013 0.0013 0.0011 0.0011 76,015 -0.00(-15.38%)
Mar 02, 2012 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+8.33%)
Mar 01, 2012 0.0010 0.0012 0.0010 0.0012 458,000 +0.00(+20.00%)
Feb 29, 2012 0.0010 0.0010 0.0010 0.0010 63,240 +0.00(+0.00%)
Feb 28, 2012 0.0007 0.0010 0.0007 0.0010 542,070 -0.00(-9.09%)
Feb 27, 2012 0.0009 0.0011 0.0009 0.0011 35,000 +0.00(+22.22%)
Feb 24, 2012 0.0009 0.0009 0.0009 0.0009 690,000 +0.00(+28.57%)
Feb 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2012 0.0007 0.0007 0.0007 0.0007 1,379 +0.00(+0.00%)
Feb 15, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 10, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Feb 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2012 0.0010 0.0010 0.0010 0.0010 350,000 +0.00(+66.67%)
Feb 03, 2012 0.0007 0.0007 0.0006 0.0006 500,000 -0.00(-14.29%)
Feb 02, 2012 0.0007 0.0007 0.0007 0.0007 258,888 +0.00(+0.00%)
Jan 31, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 30, 2012 0.0008 0.0010 0.0007 0.0010 1,161,999 -0.00(-9.09%)
Jan 27, 2012 0.0011 0.0011 0.0011 0.0011 20,280 +0.00(+10.00%)
Jan 26, 2012 0.0010 0.0010 0.0010 0.0010 206,800 +0.00(+0.00%)
Jan 25, 2012 0.0012 0.0012 0.0010 0.0010 205,000 +0.00(+0.00%)
Jan 24, 2012 0.0010 0.0010 0.0010 0.0010 472,500 -0.00(-28.57%)
Jan 23, 2012 0.0014 0.0014 0.0008 0.0014 430,500 +0.00(+0.00%)
Jan 19, 2012 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Jan 17, 2012 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Jan 13, 2012 0.0010 0.0015 0.0010 0.0011 535,000 +0.00(+22.22%)
Jan 12, 2012 0.0012 0.0017 0.0006 0.0009 2,555,466 -0.00(-52.63%)
Jan 11, 2012 0.0015 0.0020 0.0012 0.0019 1,475,000 -0.00(-9.52%)
Jan 10, 2012 0.0020 0.0022 0.0015 0.0021 4,149,164 +0.00(+10.53%)
Jan 09, 2012 0.0010 0.0019 0.0010 0.0019 5,941,612 +0.00(+90.00%)
Jan 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2011 0.0003 0.0010 0.0003 0.0010 220,000 +0.00(+0.00%)
Dec 29, 2011 0.0005 0.0010 0.0005 0.0010 41,200 +0.00(+100.00%)
Dec 28, 2011 0.0005 0.0005 0.0005 0.0005 4,411 -0.00(-28.57%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 15, 2011 0.0007 0.0009 0.0007 0.0009 211,250 -0.00(-10.00%)
Dec 09, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Dec 07, 2011 0.0010 0.0010 0.0008 0.0009 450,000 -0.00(-10.00%)
Dec 06, 2011 0.0009 0.0010 0.0008 0.0010 1,647,202 +0.00(+42.86%)
Dec 05, 2011 0.0007 0.0007 0.0007 0.0007 421,280 -0.00(-30.00%)
Dec 02, 2011 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Nov 29, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2011 0.0007 0.0010 0.0007 0.0010 367,750 +0.00(+0.00%)
Nov 21, 2011 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 18, 2011 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+40.00%)
Nov 17, 2011 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-37.50%)
Nov 15, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 09, 2011 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Nov 07, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 04, 2011 0.0012 0.0014 0.0012 0.0014 300,000 +0.00(+40.00%)
Nov 03, 2011 0.0011 0.0013 0.0010 0.0010 725,000 +0.00(+42.86%)
Nov 01, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 31, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 26, 2011 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 25, 2011 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Oct 19, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 18, 2011 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Oct 14, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 13, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Oct 11, 2011 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 06, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 05, 2011 0.0013 0.0013 0.0013 0.0013 44,584 +0.00(+0.00%)
Oct 03, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 30, 2011 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Sep 29, 2011 0.0009 0.0010 0.0009 0.0010 200,000 +0.00(+0.00%)
Sep 28, 2011 0.0012 0.0015 0.0008 0.0010 407,000 -0.00(-33.33%)
Sep 27, 2011 0.0012 0.0015 0.0012 0.0015 31,000 +0.00(+50.00%)
Sep 26, 2011 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-33.33%)
Sep 21, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 14, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 13, 2011 0.0015 0.0015 0.0010 0.0015 415,000 +0.00(+50.00%)
Sep 09, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.