Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.760 5.760 5.690 5.690 1,578 -0.07(-1.22%)
Jul 30, 2012 5.730 5.800 5.700 5.760 2,778 -0.09(-1.54%)
Jul 27, 2012 5.850 5.850 5.850 5.850 200 -0.02(-0.34%)
Jul 26, 2012 5.890 5.950 5.603 5.870 1,937 +0.15(+2.62%)
Jul 25, 2012 5.830 5.830 5.710 5.720 1,915 -0.18(-3.05%)
Jul 24, 2012 5.800 5.990 5.800 5.900 3,550 +0.10(+1.72%)
Jul 23, 2012 6.000 6.000 5.660 5.800 4,579 -0.20(-3.33%)
Jul 20, 2012 5.890 6.000 5.890 6.000 29,120 +0.15(+2.56%)
Jul 19, 2012 5.890 6.000 5.850 5.850 7,667 -0.05(-0.85%)
Jul 18, 2012 6.050 6.050 5.750 5.900 8,258 -0.10(-1.67%)
Jul 17, 2012 6.220 6.220 6.000 6.000 6,545 -0.15(-2.44%)
Jul 16, 2012 6.179 6.179 6.000 6.150 6,660 -0.03(-0.49%)
Jul 13, 2012 6.010 6.180 6.000 6.180 18,713 +0.33(+5.64%)
Jul 12, 2012 5.630 6.000 5.123 5.850 43,469 +0.06(+1.04%)
Jul 11, 2012 5.260 5.790 5.190 5.790 13,679 +0.54(+10.29%)
Jul 10, 2012 5.190 5.250 5.190 5.250 1,100 +0.08(+1.55%)
Jul 09, 2012 4.791 5.260 4.791 5.170 5,224 +0.07(+1.37%)
Jul 06, 2012 4.940 5.100 4.800 5.100 3,251 +0.16(+3.24%)
Jul 05, 2012 4.930 5.090 4.810 4.940 3,955 +0.03(+0.61%)
Jul 02, 2012 4.910 4.910 4.910 4.910 0 -0.09(-1.80%)
Jun 29, 2012 4.720 5.100 4.710 5.000 3,579 -0.05(-0.99%)
Jun 28, 2012 4.990 5.050 4.780 5.050 3,683 +0.00(+0.00%)
Jun 27, 2012 4.800 5.100 4.760 5.050 6,249 +0.32(+6.77%)
Jun 26, 2012 4.660 4.780 4.660 4.730 6,579 +0.10(+2.16%)
Jun 25, 2012 4.740 4.800 4.500 4.630 7,534 -0.17(-3.54%)
Jun 22, 2012 4.650 4.800 4.650 4.800 14,680 +0.15(+3.23%)
Jun 21, 2012 4.800 5.089 4.650 4.650 8,854 -0.20(-4.12%)
Jun 20, 2012 4.500 4.850 4.500 4.850 3,416 +0.16(+3.41%)
Jun 19, 2012 4.500 4.690 4.450 4.690 3,857 +0.24(+5.39%)
Jun 18, 2012 4.540 4.680 4.450 4.450 7,584 -0.14(-3.05%)
Jun 15, 2012 4.610 4.610 4.380 4.590 1,273 +0.14(+3.15%)
Jun 14, 2012 4.560 4.748 4.450 4.450 300 -0.15(-3.26%)
Jun 13, 2012 4.690 4.690 4.420 4.600 8,130 -0.08(-1.71%)
Jun 12, 2012 4.820 4.820 4.610 4.680 3,677 -0.14(-2.90%)
Jun 11, 2012 4.870 4.870 4.610 4.820 8,060 -0.04(-0.82%)
Jun 08, 2012 4.860 4.860 4.860 4.860 500 +0.08(+1.67%)
Jun 07, 2012 4.900 5.029 4.670 4.780 3,861 -0.12(-2.45%)
Jun 06, 2012 4.790 4.900 4.790 4.900 7,045 +0.08(+1.66%)
Jun 05, 2012 4.500 4.820 4.300 4.820 13,193 +0.30(+6.64%)
Jun 04, 2012 4.720 4.859 4.510 4.520 6,887 -0.17(-3.62%)
Jun 01, 2012 4.790 4.850 4.640 4.690 4,723 -0.22(-4.48%)
May 31, 2012 4.700 4.910 4.700 4.910 5,825 +0.14(+2.94%)
May 30, 2012 4.770 4.810 4.560 4.770 6,207 +0.03(+0.63%)
May 29, 2012 4.490 4.770 4.260 4.740 8,418 +0.23(+5.10%)
May 25, 2012 4.880 4.910 4.210 4.510 32,128 -0.54(-10.69%)
May 24, 2012 5.010 5.050 4.950 5.050 10,485 +0.00(+0.00%)
May 23, 2012 5.090 5.147 4.933 5.050 6,703 -0.01(-0.20%)
May 22, 2012 4.850 5.220 4.800 5.060 11,721 +0.24(+4.98%)
May 21, 2012 4.900 5.000 4.820 4.820 27,490 -0.01(-0.21%)
May 18, 2012 4.830 4.830 4.830 4.830 100 +0.00(+0.00%)
May 17, 2012 4.980 5.040 4.801 4.830 11,800 -0.08(-1.63%)
May 16, 2012 5.050 5.050 4.900 4.910 12,000 -0.15(-2.96%)
May 15, 2012 5.070 5.070 4.790 5.060 7,860 -0.01(-0.20%)
May 14, 2012 5.110 5.180 5.050 5.070 108,094 -0.08(-1.55%)
May 11, 2012 5.100 5.160 5.060 5.150 63,794 +0.15(+3.00%)
May 10, 2012 5.040 5.089 5.000 5.000 3,241 -0.02(-0.40%)
May 09, 2012 4.998 5.050 4.950 5.020 39,892 +0.12(+2.45%)
May 08, 2012 4.900 5.000 4.900 4.900 4,545 -0.05(-1.11%)
May 07, 2012 4.920 4.960 4.900 4.955 3,170 +0.03(+0.51%)
May 04, 2012 4.960 4.960 4.880 4.930 4,202 +0.00(+0.00%)
May 03, 2012 4.940 4.960 4.900 4.930 13,257 +0.07(+1.44%)
May 02, 2012 4.800 4.860 4.750 4.860 3,107 +0.06(+1.25%)
May 01, 2012 4.820 4.860 4.549 4.800 5,095 -0.03(-0.62%)
Apr 30, 2012 4.780 4.970 4.540 4.830 20,485 -0.05(-1.02%)
Apr 27, 2012 4.980 4.980 4.750 4.880 1,020 -0.09(-1.81%)
Apr 26, 2012 4.870 4.970 4.802 4.970 3,982 +0.15(+3.11%)
Apr 25, 2012 4.930 5.000 4.750 4.820 3,578 -0.13(-2.63%)
Apr 24, 2012 4.990 5.000 4.850 4.950 34,934 -0.03(-0.60%)
Apr 23, 2012 4.880 4.980 4.873 4.980 8,734 +0.03(+0.61%)
Apr 20, 2012 4.940 4.950 4.820 4.950 8,525 +0.05(+1.02%)
Apr 19, 2012 4.930 4.940 4.900 4.900 16,449 -0.05(-1.01%)
Apr 18, 2012 4.920 4.950 4.852 4.950 2,400 +0.05(+1.02%)
Apr 17, 2012 4.840 4.950 4.820 4.900 6,851 -0.09(-1.80%)
Apr 16, 2012 4.455 4.990 4.455 4.990 23,900 +0.52(+11.51%)
Apr 13, 2012 4.370 4.580 4.350 4.475 7,847 -0.00(-0.08%)
Apr 12, 2012 4.410 4.560 4.390 4.479 3,656 +0.03(+0.64%)
Apr 11, 2012 4.450 4.450 4.450 4.450 100 -0.01(-0.22%)
Apr 10, 2012 4.470 4.600 4.350 4.460 4,012 -0.09(-1.93%)
Apr 09, 2012 4.460 4.560 4.450 4.548 4,375 +0.05(+1.07%)
Apr 05, 2012 4.940 4.940 4.480 4.500 30,129 -0.07(-1.42%)
Apr 04, 2012 4.640 4.640 4.540 4.565 11,301 -0.11(-2.46%)
Apr 03, 2012 4.840 4.840 4.660 4.680 14,738 -0.01(-0.21%)
Apr 02, 2012 4.680 4.760 4.650 4.690 2,700 +0.03(+0.64%)
Mar 30, 2012 4.750 4.940 4.510 4.660 1,619 -0.05(-1.06%)
Mar 29, 2012 4.600 4.710 4.600 4.710 5,960 +0.01(+0.21%)
Mar 28, 2012 4.720 4.720 4.525 4.700 3,000 +0.04(+0.86%)
Mar 27, 2012 4.980 4.980 4.451 4.660 13,670 +0.03(+0.65%)
Mar 26, 2012 4.460 4.630 4.450 4.630 13,653 +0.17(+3.81%)
Mar 23, 2012 4.650 4.650 4.460 4.460 3,200 -0.12(-2.62%)
Mar 22, 2012 4.580 4.660 4.530 4.580 1,700 -0.06(-1.29%)
Mar 21, 2012 4.690 4.690 4.520 4.640 5,157 +0.05(+1.09%)
Mar 20, 2012 4.930 4.930 4.521 4.590 6,059 -0.12(-2.55%)
Mar 19, 2012 4.550 4.800 4.550 4.710 2,730 +0.20(+4.43%)
Mar 16, 2012 4.880 4.880 4.260 4.510 46,084 -0.36(-7.39%)
Mar 15, 2012 4.860 5.060 4.860 4.870 25,749 -0.13(-2.60%)
Mar 14, 2012 4.800 5.000 4.780 5.000 35,779 +0.20(+4.17%)
Mar 13, 2012 5.010 5.010 4.780 4.800 13,956 -0.12(-2.34%)
Mar 12, 2012 4.980 5.000 4.770 4.915 14,957 -0.05(-1.11%)
Mar 09, 2012 4.660 5.000 4.420 4.970 33,717 +0.61(+14.12%)
Mar 08, 2012 4.230 4.360 4.100 4.355 31,971 +0.11(+2.47%)
Mar 07, 2012 4.020 4.250 4.020 4.250 28,651 +0.23(+5.72%)
Mar 06, 2012 4.060 4.170 3.990 4.020 34,184 -0.03(-0.74%)
Mar 05, 2012 4.050 4.149 4.010 4.050 14,475 -0.05(-1.22%)
Mar 02, 2012 4.150 4.150 4.090 4.100 12,717 -0.07(-1.68%)
Mar 01, 2012 4.230 4.250 4.170 4.170 50,103 -0.03(-0.71%)
Feb 29, 2012 4.270 4.290 4.200 4.200 14,603 -0.03(-0.71%)
Feb 28, 2012 4.250 4.340 4.230 4.230 53,671 -0.01(-0.24%)
Feb 27, 2012 4.400 4.400 4.230 4.240 49,586 -0.14(-3.20%)
Feb 24, 2012 4.470 4.540 4.310 4.380 28,641 -0.07(-1.57%)
Feb 23, 2012 4.400 4.480 4.300 4.450 15,023 +0.05(+1.14%)
Feb 22, 2012 4.410 4.510 4.370 4.400 14,944 -0.12(-2.65%)
Feb 21, 2012 4.360 4.650 4.300 4.520 40,385 +0.23(+5.36%)
Feb 17, 2012 4.030 4.380 4.010 4.290 26,706 +0.22(+5.41%)
Feb 16, 2012 4.280 4.399 3.900 4.070 82,830 -0.23(-5.35%)
Feb 15, 2012 4.270 4.620 4.200 4.300 29,992 -0.08(-1.82%)
Feb 14, 2012 4.689 4.689 4.300 4.380 29,503 -0.22(-4.78%)
Feb 13, 2012 4.740 4.750 4.561 4.600 6,500 +0.03(+0.66%)
Feb 10, 2012 4.720 4.830 4.510 4.570 28,853 -0.15(-3.18%)
Feb 09, 2012 5.160 5.160 4.720 4.720 51,523 -0.39(-7.63%)
Feb 08, 2012 5.150 5.300 4.760 5.110 94,241 +0.01(+0.20%)
Feb 07, 2012 4.740 5.180 4.740 5.100 136,353 +0.39(+8.28%)
Feb 06, 2012 4.550 4.740 4.520 4.710 63,335 +0.20(+4.43%)
Feb 03, 2012 4.440 4.730 4.400 4.510 51,429 +0.16(+3.68%)
Feb 02, 2012 4.350 4.480 4.240 4.350 51,685 +0.11(+2.59%)
Feb 01, 2012 4.000 4.250 4.000 4.240 57,445 +0.24(+6.00%)
Jan 31, 2012 3.870 4.040 3.841 4.000 21,994 +0.11(+2.83%)
Jan 30, 2012 4.040 4.070 3.840 3.890 29,437 +0.05(+1.30%)
Jan 27, 2012 3.840 3.860 3.750 3.840 3,200 +0.02(+0.52%)
Jan 26, 2012 3.950 4.190 3.810 3.820 66,090 -0.08(-2.05%)
Jan 25, 2012 3.500 3.910 3.470 3.900 105,300 +0.40(+11.43%)
Jan 24, 2012 3.490 3.500 3.490 3.500 2,700 +0.04(+1.16%)
Jan 23, 2012 3.460 3.510 3.420 3.460 15,528 +0.00(+0.00%)
Jan 20, 2012 3.390 3.540 3.130 3.460 3,456 +0.04(+1.17%)
Jan 19, 2012 3.460 3.460 3.410 3.420 3,500 +0.07(+2.09%)
Jan 18, 2012 3.310 3.450 3.230 3.350 23,952 +0.08(+2.42%)
Jan 17, 2012 3.260 3.430 3.250 3.271 4,078 -0.22(-6.28%)
Jan 13, 2012 3.480 3.490 3.270 3.490 1,700 -0.08(-2.24%)
Jan 12, 2012 3.450 3.630 3.339 3.570 17,265 +0.08(+2.29%)
Jan 11, 2012 3.450 3.520 3.270 3.490 7,994 +0.07(+2.05%)
Jan 10, 2012 3.316 3.420 3.050 3.420 18,737 +0.06(+1.79%)
Jan 09, 2012 3.430 3.650 3.210 3.360 15,612 -0.01(-0.30%)
Jan 06, 2012 3.730 3.730 3.335 3.370 21,673 -0.17(-4.80%)
Jan 05, 2012 3.200 3.720 3.200 3.540 38,395 +0.21(+6.31%)
Jan 04, 2012 3.340 3.350 3.270 3.330 6,842 +0.43(+14.83%)
Dec 30, 2011 2.630 3.080 2.600 2.900 54,158 +0.21(+7.81%)
Dec 29, 2011 2.670 2.720 2.600 2.690 41,723 +0.06(+2.28%)
Dec 28, 2011 2.684 2.890 2.630 2.630 20,415 -0.01(-0.38%)
Dec 27, 2011 2.720 2.800 2.640 2.640 22,631 +0.00(+0.00%)
Dec 23, 2011 2.640 2.700 2.540 2.640 46,963 +0.29(+12.34%)
Dec 21, 2011 2.400 2.420 2.320 2.350 19,300 -0.10(-4.08%)
Dec 20, 2011 2.480 2.480 2.370 2.450 6,165 +0.01(+0.41%)
Dec 19, 2011 2.470 2.470 2.420 2.440 8,553 +0.07(+2.95%)
Dec 16, 2011 2.500 2.640 2.370 2.370 14,392 -0.14(-5.58%)
Dec 15, 2011 2.660 2.959 2.500 2.510 35,429 -0.05(-1.95%)
Dec 14, 2011 2.710 2.710 2.530 2.560 1,424,314 -0.35(-12.03%)
Dec 13, 2011 2.720 3.000 2.700 2.910 43,994 +0.31(+11.92%)
Dec 12, 2011 2.750 2.790 2.600 2.600 16,120 -0.14(-5.11%)
Dec 09, 2011 2.680 2.850 2.560 2.740 16,326 -0.08(-2.84%)
Dec 08, 2011 2.870 2.870 2.560 2.820 6,550 +0.31(+12.35%)
Dec 07, 2011 2.650 2.900 2.480 2.510 28,252 -0.19(-7.07%)
Dec 06, 2011 2.890 2.890 2.700 2.701 12,450 -0.12(-4.22%)
Dec 05, 2011 2.900 2.900 2.820 2.820 6,900 +0.02(+0.71%)
Dec 02, 2011 2.860 2.860 2.800 2.800 900 +0.00(+0.00%)
Dec 01, 2011 2.800 2.800 2.800 2.800 180 +0.05(+1.82%)
Nov 30, 2011 2.890 3.000 2.740 2.750 3,124 -0.06(-2.14%)
Nov 29, 2011 2.810 2.810 2.810 2.810 100 +0.06(+2.18%)
Nov 28, 2011 2.870 2.870 2.730 2.750 700 -0.04(-1.43%)
Nov 25, 2011 2.790 2.790 2.790 2.790 500 -0.14(-4.78%)
Nov 23, 2011 2.910 2.930 2.850 2.930 9,926 -0.07(-2.33%)
Nov 21, 2011 3.000 3.000 3.000 3.000 3,100 -0.05(-1.64%)
Nov 18, 2011 3.050 3.230 3.050 3.050 3,238 -0.07(-2.24%)
Nov 17, 2011 3.098 3.120 3.098 3.120 647 +0.00(+0.00%)
Nov 16, 2011 3.050 3.200 3.050 3.120 1,000 +0.01(+0.32%)
Nov 15, 2011 3.120 3.200 2.990 3.110 11,456 +0.00(+0.00%)
Nov 14, 2011 3.290 3.290 3.000 3.110 32,442 -0.22(-6.61%)
Nov 11, 2011 3.280 3.490 3.280 3.330 3,440 +0.01(+0.30%)
Nov 10, 2011 3.440 3.450 3.160 3.320 15,595 +0.00(+0.00%)
Nov 09, 2011 3.570 3.570 3.320 3.320 10,403 -0.27(-7.52%)
Nov 08, 2011 3.850 3.870 3.540 3.590 9,135 -0.26(-6.75%)
Nov 07, 2011 3.750 4.040 3.620 3.850 7,822 -0.02(-0.52%)
Nov 04, 2011 4.190 4.190 3.850 3.870 9,438 -0.25(-6.03%)
Nov 03, 2011 3.840 4.119 3.750 4.119 12,471 +0.34(+8.96%)
Nov 02, 2011 3.740 3.780 3.700 3.780 6,194 +0.12(+3.28%)
Nov 01, 2011 3.450 3.660 3.450 3.660 4,800 +0.20(+5.78%)
Oct 31, 2011 3.730 3.730 3.460 3.460 7,982 -0.08(-2.26%)
Oct 28, 2011 3.710 3.710 3.280 3.540 65,510 -0.20(-5.35%)
Oct 27, 2011 3.710 3.840 3.550 3.740 9,197 +0.06(+1.63%)
Oct 26, 2011 4.000 4.070 3.500 3.680 38,312 -0.35(-8.68%)
Oct 25, 2011 4.350 4.370 4.030 4.030 11,676 -0.35(-7.99%)
Oct 24, 2011 4.500 4.500 4.160 4.380 9,031 +0.09(+2.10%)
Oct 21, 2011 4.220 4.290 4.050 4.290 269,040 +0.19(+4.63%)
Oct 20, 2011 4.080 4.100 3.910 4.100 2,962 -0.04(-0.97%)
Oct 19, 2011 3.956 4.230 3.956 4.140 2,863 -0.05(-1.19%)
Oct 18, 2011 4.240 4.250 3.980 4.190 14,700 -0.03(-0.71%)
Oct 17, 2011 4.320 4.350 4.140 4.220 7,406 -0.03(-0.71%)
Oct 14, 2011 4.019 4.250 4.019 4.250 3,638 +0.36(+9.25%)
Oct 13, 2011 4.170 4.180 3.820 3.890 2,000 +0.01(+0.26%)
Oct 12, 2011 3.700 4.200 3.690 3.880 9,396 -0.09(-2.27%)
Oct 11, 2011 3.940 3.970 3.870 3.970 868 +0.05(+1.28%)
Oct 10, 2011 3.920 4.000 3.820 3.920 868 +0.00(+0.00%)
Oct 07, 2011 3.960 4.000 3.830 3.920 3,435 -0.08(-2.00%)
Oct 06, 2011 3.850 4.000 3.830 4.000 16,628 +0.02(+0.50%)
Oct 05, 2011 4.060 4.060 3.980 3.980 29,550 -0.02(-0.50%)
Oct 04, 2011 4.000 4.040 3.960 4.000 112,069 -0.29(-6.76%)
Oct 03, 2011 4.070 4.290 4.070 4.290 3,607 +0.18(+4.38%)
Sep 30, 2011 4.020 4.270 4.000 4.110 17,196 -0.09(-2.14%)
Sep 29, 2011 4.110 4.250 4.110 4.200 6,364 +0.00(+0.00%)
Sep 28, 2011 4.330 4.330 4.011 4.200 3,719 -0.13(-3.00%)
Sep 27, 2011 4.690 4.690 4.250 4.330 7,400 +0.03(+0.70%)
Sep 26, 2011 4.390 4.410 4.220 4.300 3,265 -0.28(-6.11%)
Sep 22, 2011 4.640 4.580 4.580 4.580 3,400 -0.12(-2.55%)
Sep 20, 2011 4.700 4.700 4.700 4.700 400 +0.05(+1.08%)
Sep 19, 2011 4.700 4.728 4.650 4.650 7,035 -0.09(-1.90%)
Sep 16, 2011 4.950 4.950 4.690 4.740 2,641 -0.16(-3.27%)
Sep 15, 2011 5.000 5.000 4.750 4.900 1,806 -0.10(-2.00%)
Sep 13, 2011 5.000 5.000 5.000 5.000 0 +0.16(+3.31%)
Sep 12, 2011 4.880 4.890 4.800 4.840 7,785 -0.11(-2.22%)
Sep 09, 2011 4.900 4.952 4.750 4.950 9,354 -0.04(-0.86%)
Sep 08, 2011 5.160 5.640 4.950 4.993 25,751 +0.04(+0.86%)
Sep 07, 2011 5.010 5.020 4.950 4.950 12,991 -0.26(-4.99%)
Sep 06, 2011 5.170 5.270 5.170 5.210 1,100 -0.19(-3.52%)
Sep 02, 2011 5.480 5.600 5.400 5.400 5,769 -0.10(-1.82%)
Sep 01, 2011 5.600 5.660 5.490 5.500 6,300 -0.10(-1.79%)
Aug 31, 2011 5.880 5.901 5.430 5.600 47,688 -0.17(-2.86%)
Aug 30, 2011 6.000 6.670 5.670 5.765 24,807 -0.24(-3.92%)
Aug 29, 2011 6.010 6.020 5.920 6.000 9,344 +0.02(+0.33%)
Aug 26, 2011 5.760 5.990 5.760 5.980 1,900 +0.10(+1.70%)
Aug 25, 2011 6.130 6.130 5.850 5.880 7,506 -0.12(-2.00%)
Aug 24, 2011 6.000 6.000 5.850 6.000 22,781 +0.00(+0.00%)
Aug 23, 2011 6.000 6.000 5.900 6.000 11,900 +0.00(+0.00%)
Aug 22, 2011 6.100 6.100 5.990 6.000 41,680 -0.05(-0.83%)
Aug 19, 2011 6.440 6.440 6.050 6.050 1,593 +0.30(+5.22%)
Aug 18, 2011 6.000 6.180 5.550 5.750 18,037 -0.46(-7.41%)
Aug 17, 2011 6.700 6.700 6.210 6.210 6,600 -0.22(-3.42%)
Aug 16, 2011 6.530 6.530 6.150 6.430 2,900 -0.07(-1.08%)
Aug 15, 2011 5.890 6.500 5.890 6.500 606 +0.79(+13.84%)
Aug 12, 2011 5.730 6.260 5.050 5.710 36,631 -0.09(-1.55%)
Aug 11, 2011 5.160 7.890 4.530 5.800 30,850 +0.79(+15.77%)
Aug 10, 2011 5.160 5.250 4.960 5.010 15,051 -0.16(-3.09%)
Aug 09, 2011 5.810 6.250 5.170 5.170 91,992 -0.44(-7.84%)
Aug 08, 2011 6.720 6.720 5.600 5.610 2,263 -1.19(-17.50%)
Aug 05, 2011 7.750 7.750 6.500 6.800 258,537 -1.00(-12.82%)
Aug 04, 2011 7.770 8.278 7.750 7.800 4,058 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.