Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 574.96 580.13 572.20 580.07 2,485,001 +0.00(+0.00%)
Jun 29, 2012 574.96 580.13 572.20 580.07 2,519,477 +15.76(+2.79%)
Jun 28, 2012 565.90 566.23 557.21 564.31 1,920,770 -4.99(-0.88%)
Jun 27, 2012 567.70 573.99 566.02 569.30 1,691,846 +4.62(+0.82%)
Jun 26, 2012 562.76 566.60 559.48 564.68 1,350,151 +3.98(+0.71%)
Jun 25, 2012 567.33 568.09 557.35 560.70 1,581,536 -10.78(-1.89%)
Jun 22, 2012 568.00 571.48 565.82 571.48 2,229,125 +6.27(+1.11%)
Jun 21, 2012 579.84 579.84 563.73 565.21 2,011,222 -12.30(-2.13%)
Jun 20, 2012 579.81 580.00 573.51 577.51 2,346,698 -4.02(-0.69%)
Jun 19, 2012 573.59 584.28 573.12 581.53 2,075,909 +10.68(+1.87%)
Jun 18, 2012 562.62 574.21 559.25 570.85 2,496,864 +6.34(+1.12%)
Jun 15, 2012 560.34 564.52 557.09 564.51 3,002,511 +5.46(+0.98%)
Jun 14, 2012 561.30 565.07 556.52 559.05 2,344,807 -2.04(-0.36%)
Jun 13, 2012 561.72 567.00 558.68 561.09 1,952,307 -4.01(-0.71%)
Jun 12, 2012 569.77 570.30 558.58 565.10 3,223,842 -3.40(-0.60%)
Jun 11, 2012 584.21 585.32 566.69 568.50 2,661,077 -11.95(-2.06%)
Jun 08, 2012 575.85 581.00 574.58 580.45 1,410,366 +2.22(+0.38%)
Jun 07, 2012 587.60 587.89 577.25 578.23 1,758,462 -2.34(-0.40%)
Jun 06, 2012 576.48 581.97 573.61 580.57 2,095,703 +10.16(+1.78%)
Jun 05, 2012 575.45 578.13 566.47 570.41 2,339,877 -8.18(-1.41%)
Jun 04, 2012 570.22 580.49 570.01 578.59 2,432,636 +7.61(+1.33%)
Jun 02, 2012 571.79 572.65 568.35 570.98 3,043,162 +0.00(+0.00%)
Jun 01, 2012 571.79 572.65 568.35 570.98 3,057,843 -9.88(-1.70%)
May 31, 2012 588.72 590.00 579.00 580.86 2,968,030 -7.37(-1.25%)
May 30, 2012 588.16 591.90 583.53 588.23 1,906,629 -6.11(-1.03%)
May 29, 2012 595.81 599.13 588.32 594.34 2,605,690 +2.81(+0.48%)
May 25, 2012 601.00 601.73 588.28 591.53 3,582,472 -12.13(-2.01%)
May 24, 2012 609.16 611.92 598.87 603.66 1,891,280 -5.80(-0.95%)
May 23, 2012 601.65 609.60 597.12 609.46 3,172,018 +8.66(+1.44%)
May 22, 2012 613.44 613.81 596.00 600.80 3,051,833 -13.31(-2.17%)
May 21, 2012 600.51 615.69 600.00 614.11 3,075,329 +13.71(+2.28%)
May 18, 2012 625.10 632.42 596.70 600.40 5,976,129 -22.65(-3.64%)
May 17, 2012 633.83 637.85 621.23 623.05 3,353,718 -5.88(-0.93%)
May 16, 2012 617.96 630.10 615.94 628.93 4,834,883 +17.82(+2.92%)
May 15, 2012 605.35 615.00 603.75 611.11 2,102,039 +7.11(+1.18%)
May 14, 2012 600.78 608.50 600.58 604.00 1,824,328 -1.23(-0.20%)
May 11, 2012 610.35 614.55 604.77 605.23 2,099,726 -8.43(-1.37%)
May 10, 2012 612.96 616.19 610.23 613.66 1,535,277 +4.51(+0.74%)
May 09, 2012 606.82 616.38 601.81 609.15 2,328,724 -3.64(-0.59%)
May 08, 2012 605.53 616.90 600.70 612.79 2,677,212 +5.24(+0.86%)
May 07, 2012 595.00 610.57 595.00 607.55 1,994,415 +10.58(+1.77%)
May 04, 2012 605.92 607.89 596.81 596.97 2,207,360 -14.05(-2.30%)
May 03, 2012 609.62 614.83 608.95 611.02 1,867,987 +3.76(+0.62%)
May 02, 2012 601.20 608.11 600.61 607.26 1,611,434 +2.83(+0.47%)
May 01, 2012 603.79 611.60 600.19 604.43 2,002,221 -0.42(-0.07%)
Apr 30, 2012 612.99 616.08 600.61 604.85 2,407,213 -10.13(-1.65%)
Apr 27, 2012 615.02 616.74 610.60 614.98 1,636,399 -0.49(-0.08%)
Apr 26, 2012 610.91 618.00 609.70 615.47 2,092,449 +5.75(+0.94%)
Apr 25, 2012 604.00 611.35 602.88 609.72 1,821,042 +8.45(+1.41%)
Apr 24, 2012 598.24 606.63 597.32 601.27 1,929,087 +3.67(+0.61%)
Apr 23, 2012 592.90 598.45 590.20 597.60 2,197,733 +1.54(+0.26%)
Apr 20, 2012 604.25 608.85 595.83 596.06 3,058,961 -3.24(-0.54%)
Apr 19, 2012 605.69 616.26 599.00 599.30 3,294,552 -8.15(-1.34%)
Apr 18, 2012 608.05 612.80 602.81 607.45 2,669,480 -2.12(-0.35%)
Apr 17, 2012 608.56 617.69 607.01 609.57 3,023,814 +3.50(+0.58%)
Apr 16, 2012 623.00 623.81 601.66 606.07 5,691,752 -18.53(-2.97%)
Apr 13, 2012 647.55 648.99 623.54 624.60 8,163,012 -26.41(-4.06%)
Apr 12, 2012 642.35 653.14 640.68 651.01 5,728,654 +15.05(+2.37%)
Apr 11, 2012 633.97 636.00 631.30 635.96 2,198,835 +9.10(+1.45%)
Apr 10, 2012 633.52 634.50 624.55 626.86 2,481,916 -3.98(-0.63%)
Apr 09, 2012 628.48 635.33 625.29 630.84 2,182,565 -1.48(-0.23%)
Apr 05, 2012 632.24 636.43 628.57 632.32 2,317,683 -2.83(-0.45%)
Apr 04, 2012 638.45 639.00 631.10 635.15 1,627,527 -7.47(-1.16%)
Apr 03, 2012 645.41 647.95 638.64 642.62 2,044,857 -4.30(-0.66%)
Apr 02, 2012 640.77 647.50 634.84 646.92 2,283,920 +5.68(+0.89%)
Mar 30, 2012 651.75 653.49 641.00 641.24 2,312,245 -7.17(-1.11%)
Mar 29, 2012 653.44 656.59 644.30 648.41 1,924,215 -7.35(-1.12%)
Mar 28, 2012 652.03 658.59 651.08 655.76 2,538,808 +8.74(+1.35%)
Mar 27, 2012 647.03 653.50 644.80 647.02 2,007,192 -2.31(-0.36%)
Mar 26, 2012 645.00 649.49 639.54 649.33 1,819,122 +6.74(+1.05%)
Mar 23, 2012 646.60 648.50 640.90 642.59 1,940,335 -3.46(-0.54%)
Mar 22, 2012 638.50 648.80 631.00 646.05 2,410,120 +6.07(+0.95%)
Mar 21, 2012 634.61 647.39 632.51 639.98 2,469,537 +6.49(+1.02%)
Mar 20, 2012 630.92 636.06 627.27 633.49 1,540,452 -0.49(-0.08%)
Mar 19, 2012 623.12 637.27 621.24 633.98 2,172,791 +8.94(+1.43%)
Mar 16, 2012 620.89 625.91 620.05 625.04 3,050,457 +3.91(+0.63%)
Mar 15, 2012 616.60 623.50 614.83 621.13 2,435,040 +5.14(+0.83%)
Mar 14, 2012 615.00 622.78 613.46 615.99 2,936,857 -1.79(-0.29%)
Mar 13, 2012 608.75 617.85 605.55 617.78 2,247,029 +12.63(+2.09%)
Mar 12, 2012 600.00 607.00 599.26 605.15 1,668,926 +4.90(+0.82%)
Mar 09, 2012 607.95 611.90 600.00 600.25 2,671,524 -6.89(-1.13%)
Mar 08, 2012 610.04 611.50 606.35 607.14 1,345,428 +0.34(+0.06%)
Mar 07, 2012 609.05 611.19 605.86 606.80 1,264,377 +1.84(+0.30%)
Mar 06, 2012 608.05 608.81 593.84 604.96 3,174,216 -9.29(-1.51%)
Mar 05, 2012 620.43 622.49 611.38 614.25 1,593,150 -7.00(-1.13%)
Mar 02, 2012 622.00 624.00 620.32 621.25 1,573,214 -1.15(-0.18%)
Mar 01, 2012 622.26 625.70 618.15 622.40 2,237,610 +4.15(+0.67%)
Feb 29, 2012 618.60 625.60 615.50 618.25 3,136,837 -0.14(-0.02%)
Feb 28, 2012 610.00 619.77 607.68 618.39 2,847,597 +9.08(+1.49%)
Feb 27, 2012 606.59 612.36 605.06 609.31 1,813,834 -0.59(-0.10%)
Feb 24, 2012 607.35 611.65 605.51 609.90 1,937,074 +3.79(+0.63%)
Feb 23, 2012 607.00 607.94 600.35 606.11 2,054,680 -1.83(-0.30%)
Feb 22, 2012 611.96 616.78 606.71 607.94 1,966,985 -6.06(-0.99%)
Feb 21, 2012 603.87 617.88 602.88 614.00 2,480,739 +9.36(+1.55%)
Feb 17, 2012 604.97 607.63 602.40 604.64 2,449,229 -1.88(-0.31%)
Feb 16, 2012 602.82 608.81 597.73 606.52 2,530,661 +0.96(+0.16%)
Feb 15, 2012 612.93 612.93 602.56 605.56 2,424,921 -4.20(-0.69%)
Feb 14, 2012 611.54 612.00 604.76 609.76 1,803,351 -2.44(-0.40%)
Feb 13, 2012 610.50 613.84 610.02 612.20 1,816,259 +6.29(+1.04%)
Feb 10, 2012 607.88 608.13 604.00 605.91 2,325,170 -5.55(-0.91%)
Feb 09, 2012 612.02 614.50 609.00 611.46 2,264,670 +1.61(+0.26%)
Feb 08, 2012 608.64 611.35 604.74 609.85 1,835,893 +3.08(+0.51%)
Feb 07, 2012 607.15 609.39 603.76 606.77 2,092,035 -2.32(-0.38%)
Feb 06, 2012 595.01 610.83 594.01 609.09 3,679,525 +12.76(+2.14%)
Feb 03, 2012 590.66 597.07 588.05 596.33 3,169,260 +11.22(+1.92%)
Feb 02, 2012 584.87 586.41 582.08 585.11 2,414,672 +4.28(+0.74%)
Feb 01, 2012 584.94 585.50 579.14 580.83 2,320,650 +0.72(+0.12%)
Jan 31, 2012 583.00 584.00 575.15 580.11 2,142,126 +2.42(+0.42%)
Jan 30, 2012 578.05 580.00 573.40 577.69 2,330,448 -2.29(-0.39%)
Jan 27, 2012 570.78 580.32 569.33 579.98 3,618,815 +11.88(+2.09%)
Jan 26, 2012 571.98 574.48 564.55 568.10 3,226,148 -1.39(-0.24%)
Jan 25, 2012 577.51 578.71 566.38 569.49 4,987,496 -11.44(-1.97%)
Jan 24, 2012 586.32 587.68 578.00 580.93 3,054,847 -4.59(-0.78%)
Jan 23, 2012 586.00 588.66 583.16 585.52 3,412,900 -0.47(-0.08%)
Jan 20, 2012 590.53 591.00 581.70 585.99 10,576,774 -53.58(-8.38%)
Jan 19, 2012 640.99 640.99 631.46 639.57 6,266,116 +6.66(+1.05%)
Jan 18, 2012 626.63 634.00 622.12 632.91 2,761,266 +4.33(+0.69%)
Jan 17, 2012 631.98 631.98 625.68 628.58 1,909,294 +3.59(+0.57%)
Jan 13, 2012 626.26 626.95 621.06 624.99 2,307,338 -4.65(-0.74%)
Jan 12, 2012 631.22 632.89 626.50 629.64 1,875,131 +3.68(+0.59%)
Jan 11, 2012 623.50 629.39 621.12 625.96 2,399,950 +2.82(+0.45%)
Jan 10, 2012 629.75 633.80 616.91 623.14 4,395,515 +0.68(+0.11%)
Jan 09, 2012 646.50 647.00 621.23 622.46 5,822,468 -27.56(-4.24%)
Jan 06, 2012 659.15 660.00 649.79 650.02 2,694,024 -8.99(-1.36%)
Jan 05, 2012 662.13 663.97 656.23 659.01 3,282,816 -9.27(-1.39%)
Jan 04, 2012 665.03 670.25 660.62 668.28 2,863,880 +22.38(+3.46%)
Dec 30, 2011 643.95 646.76 642.02 645.90 1,782,859 +3.50(+0.54%)
Dec 29, 2011 641.49 643.00 635.20 642.40 1,571,565 +2.70(+0.42%)
Dec 28, 2011 642.75 645.00 638.10 639.70 2,126,536 -0.55(-0.09%)
Dec 27, 2011 632.05 644.49 632.00 640.25 1,605,392 +7.11(+1.12%)
Dec 23, 2011 632.00 634.68 630.56 633.14 1,453,723 +7.32(+1.17%)
Dec 21, 2011 630.01 631.82 618.96 625.82 2,497,301 -4.55(-0.72%)
Dec 20, 2011 628.00 631.84 627.99 630.37 2,387,577 +8.54(+1.37%)
Dec 19, 2011 628.01 628.50 620.00 621.83 2,142,189 -4.13(-0.66%)
Dec 16, 2011 624.32 629.32 621.47 625.96 4,459,782 +6.42(+1.04%)
Dec 15, 2011 622.52 624.00 618.69 619.54 2,407,457 +1.47(+0.24%)
Dec 14, 2011 621.85 624.32 612.49 618.07 3,903,682 -7.56(-1.21%)
Dec 13, 2011 628.76 636.56 622.85 625.63 4,028,127 +0.24(+0.04%)
Dec 12, 2011 621.88 626.18 620.29 625.39 2,183,635 -2.03(-0.32%)
Dec 09, 2011 618.00 629.13 617.01 627.42 2,768,503 +11.37(+1.85%)
Dec 08, 2011 621.04 627.45 615.30 616.05 2,412,648 -7.34(-1.18%)
Dec 07, 2011 621.68 625.66 618.10 623.39 2,257,250 -0.38(-0.06%)
Dec 06, 2011 622.99 628.62 620.24 623.77 2,326,418 -1.88(-0.30%)
Dec 05, 2011 627.64 631.90 622.40 625.65 3,197,326 +5.29(+0.85%)
Dec 02, 2011 617.05 624.00 616.26 620.36 4,085,965 +6.59(+1.07%)
Dec 01, 2011 600.00 616.00 599.00 613.77 3,620,594 +14.38(+2.40%)
Nov 30, 2011 597.95 599.51 592.09 599.39 3,396,183 +16.46(+2.82%)
Nov 29, 2011 587.88 590.36 581.33 582.93 1,831,209 -5.26(-0.89%)
Nov 28, 2011 579.37 588.82 576.50 588.19 2,828,867 +25.19(+4.47%)
Nov 25, 2011 565.19 574.27 561.33 563.00 1,562,341 -7.11(-1.25%)
Nov 23, 2011 575.35 580.25 570.11 570.11 2,325,986 -9.89(-1.71%)
Nov 22, 2011 580.00 584.97 575.24 580.00 2,405,280 -0.94(-0.16%)
Nov 21, 2011 587.76 588.50 572.09 580.94 2,999,616 -13.94(-2.34%)
Nov 18, 2011 602.00 604.50 593.75 594.88 3,287,618 -5.99(-1.00%)
Nov 17, 2011 610.05 612.29 596.78 600.87 3,493,177 -10.60(-1.73%)
Nov 16, 2011 612.08 618.30 610.61 611.47 2,608,497 -5.09(-0.83%)
Nov 15, 2011 612.80 618.08 610.50 616.56 2,675,961 +3.56(+0.58%)
Nov 14, 2011 608.00 618.08 607.78 613.00 3,188,627 +4.65(+0.76%)
Nov 11, 2011 601.30 612.09 598.60 608.35 3,977,320 +13.27(+2.23%)
Nov 10, 2011 605.93 605.95 591.56 595.08 2,868,136 -5.87(-0.98%)
Nov 09, 2011 604.26 609.39 598.66 600.95 3,710,472 -11.39(-1.86%)
Nov 08, 2011 609.00 614.37 603.60 612.34 3,017,251 +4.01(+0.66%)
Nov 07, 2011 593.32 608.78 592.23 608.33 3,357,275 +12.19(+2.04%)
Nov 04, 2011 593.50 599.74 592.43 596.14 2,835,379 -1.36(-0.23%)
Nov 03, 2011 587.00 597.50 583.72 597.50 2,669,745 +12.68(+2.17%)
Nov 02, 2011 584.90 587.96 580.48 584.82 2,120,730 +6.17(+1.07%)
Nov 01, 2011 580.10 585.51 576.75 578.65 3,125,099 -13.99(-2.36%)
Oct 31, 2011 595.09 599.69 591.67 592.64 2,557,538 -7.50(-1.25%)
Oct 28, 2011 594.52 602.30 594.25 600.14 2,508,147 +1.47(+0.25%)
Oct 27, 2011 598.42 602.70 593.30 598.67 3,780,222 +12.36(+2.11%)
Oct 26, 2011 589.55 590.18 572.86 586.31 2,873,040 +3.15(+0.54%)
Oct 25, 2011 593.10 595.00 582.85 583.16 2,540,445 -13.26(-2.22%)
Oct 24, 2011 586.72 599.97 586.50 596.42 3,426,838 +5.93(+1.00%)
Oct 21, 2011 589.51 592.75 586.70 590.49 3,394,233 +6.82(+1.17%)
Oct 20, 2011 581.90 588.89 579.51 583.67 3,378,669 +2.97(+0.51%)
Oct 19, 2011 587.34 592.06 579.22 580.70 2,930,379 -9.81(-1.66%)
Oct 18, 2011 580.19 592.56 577.40 590.51 3,799,717 +8.10(+1.39%)
Oct 17, 2011 583.72 591.83 578.00 582.41 4,008,202 -9.27(-1.57%)
Oct 14, 2011 599.47 599.60 587.57 591.68 8,532,242 +32.69(+5.85%)
Oct 13, 2011 550.03 559.00 548.02 558.99 5,631,594 +10.49(+1.91%)
Oct 12, 2011 548.13 555.23 544.63 548.50 3,177,494 +5.32(+0.98%)
Oct 11, 2011 533.46 546.80 533.46 543.18 2,852,677 +6.01(+1.12%)
Oct 10, 2011 525.18 537.47 523.20 537.17 2,321,513 +22.05(+4.28%)
Oct 07, 2011 516.83 520.50 510.30 515.12 2,856,047 +0.41(+0.08%)
Oct 06, 2011 510.03 515.23 502.60 514.71 3,424,223 +10.01(+1.98%)
Oct 05, 2011 496.35 507.80 480.77 504.70 4,534,022 +2.80(+0.56%)
Oct 04, 2011 490.03 503.44 480.60 501.90 4,158,130 +6.38(+1.29%)
Oct 03, 2011 509.85 512.00 495.00 495.52 4,472,427 -19.52(-3.79%)
Sep 30, 2011 520.21 524.00 514.38 515.04 2,724,908 -12.46(-2.36%)
Sep 29, 2011 536.04 537.30 519.41 527.50 2,906,581 -1.34(-0.25%)
Sep 28, 2011 541.50 544.02 527.70 528.84 2,263,253 -10.50(-1.95%)
Sep 27, 2011 538.20 547.05 536.05 539.34 3,010,725 +7.45(+1.40%)
Sep 26, 2011 527.25 532.93 513.25 531.89 2,633,934 +6.38(+1.21%)
Sep 23, 2011 516.56 526.42 514.50 525.51 2,778,870 +4.85(+0.93%)
Sep 22, 2011 526.25 528.78 514.00 520.66 4,400,286 -18.54(-3.44%)
Sep 21, 2011 547.69 555.00 538.86 539.20 2,513,483 -7.42(-1.36%)
Sep 20, 2011 549.40 558.52 542.67 546.62 2,778,978 -0.04(-0.01%)
Sep 19, 2011 540.35 549.90 535.38 546.67 2,466,647 -0.01(-0.00%)
Sep 16, 2011 544.80 546.84 543.14 546.68 3,534,779 +4.12(+0.76%)
Sep 15, 2011 535.50 544.98 534.56 542.56 2,960,085 +10.49(+1.97%)
Sep 14, 2011 532.59 536.95 525.82 532.07 2,692,939 +2.55(+0.48%)
Sep 13, 2011 532.00 533.88 523.40 529.52 2,354,150 -0.60(-0.11%)
Sep 12, 2011 517.96 531.99 517.50 530.12 2,670,171 +5.27(+1.00%)
Sep 09, 2011 531.40 534.65 521.19 524.85 3,269,069 -10.11(-1.89%)
Sep 08, 2011 533.80 539.10 531.90 534.96 2,380,435 +0.93(+0.17%)
Sep 07, 2011 530.45 535.94 527.40 534.03 2,755,762 +11.85(+2.27%)
Sep 06, 2011 510.80 522.76 510.50 522.18 2,715,257 -2.66(-0.51%)
Sep 02, 2011 524.47 527.92 520.73 524.84 2,402,024 -7.66(-1.44%)
Sep 01, 2011 540.75 543.83 531.22 532.50 2,413,913 -8.46(-1.56%)
Aug 31, 2011 544.74 546.30 536.00 540.96 2,692,746 +0.26(+0.05%)
Aug 30, 2011 538.19 542.99 530.81 540.70 2,988,876 +1.62(+0.30%)
Aug 29, 2011 534.56 539.45 533.56 539.08 2,336,964 +12.22(+2.32%)
Aug 26, 2011 519.99 530.45 513.14 526.86 3,597,309 +6.82(+1.31%)
Aug 25, 2011 530.38 537.27 518.30 520.04 3,292,981 -3.25(-0.62%)
Aug 24, 2011 519.33 530.00 517.23 523.29 3,594,416 +4.47(+0.86%)
Aug 23, 2011 503.50 521.41 499.06 518.82 4,346,769 +20.65(+4.15%)
Aug 22, 2011 504.00 507.00 494.53 498.17 4,906,832 +7.25(+1.48%)
Aug 19, 2011 499.34 514.87 490.86 490.92 5,411,586 -13.96(-2.77%)
Aug 18, 2011 523.47 524.89 500.49 504.88 6,290,568 -28.27(-5.30%)
Aug 17, 2011 540.03 543.69 530.77 533.15 4,054,701 -5.85(-1.09%)
Aug 16, 2011 552.43 552.44 530.30 539.00 6,939,169 -18.23(-3.27%)
Aug 15, 2011 553.43 564.99 546.05 557.23 7,144,820 -6.54(-1.16%)
Aug 12, 2011 569.50 570.50 560.40 563.77 3,155,376 +1.64(+0.29%)
Aug 11, 2011 553.82 568.50 548.41 562.13 4,830,409 +13.12(+2.39%)
Aug 10, 2011 561.38 564.12 547.73 549.01 5,368,823 -24.40(-4.26%)
Aug 09, 2011 567.30 574.61 541.01 573.41 6,469,680 +27.39(+5.02%)
Aug 08, 2011 562.98 569.00 544.35 546.02 7,494,135 -33.02(-5.70%)
Aug 05, 2011 582.54 590.00 562.00 579.04 5,930,780 +1.52(+0.26%)
Aug 04, 2011 594.50 598.85 577.47 577.52 4,914,423 -23.65(-3.93%)
Aug 03, 2011 594.27 603.00 583.63 601.17 3,825,610 +8.77(+1.48%)
Aug 02, 2011 606.00 609.67 591.57 592.40 3,200,514 -14.37(-2.37%)
Aug 01, 2011 611.22 615.50 599.18 606.77 3,966,223 +3.08(+0.51%)
Jul 29, 2011 604.23 614.96 603.69 603.69 4,138,101 -7.25(-1.19%)
Jul 28, 2011 605.19 615.98 603.00 610.94 3,108,283 +3.72(+0.61%)
Jul 27, 2011 617.18 620.95 604.75 607.22 3,933,767 -15.30(-2.46%)
Jul 26, 2011 618.05 627.50 617.22 622.52 2,342,870 +3.54(+0.57%)
Jul 25, 2011 613.36 625.41 613.00 618.98 3,131,352 +0.75(+0.12%)
Jul 22, 2011 611.46 619.50 604.27 618.23 3,531,622 +11.24(+1.85%)
Jul 21, 2011 594.03 608.06 594.01 606.99 3,469,450 +11.64(+1.96%)
Jul 20, 2011 602.18 602.83 595.35 595.35 2,227,796 -7.20(-1.19%)
Jul 19, 2011 596.14 604.68 595.53 602.55 2,967,086 +7.61(+1.28%)
Jul 18, 2011 592.49 602.05 592.00 594.94 4,468,232 -2.68(-0.45%)
Jul 15, 2011 597.50 600.25 588.16 597.62 13,735,983 +68.68(+12.98%)
Jul 14, 2011 539.12 542.00 526.73 528.94 6,591,967 -9.32(-1.73%)
Jul 13, 2011 537.00 544.00 536.48 538.26 2,790,171 +4.25(+0.80%)
Jul 12, 2011 528.16 539.42 526.00 534.01 2,841,149 +6.73(+1.28%)
Jul 11, 2011 528.18 535.98 525.50 527.28 2,839,243 -4.71(-0.89%)
Jul 08, 2011 532.95 537.65 527.27 531.99 4,770,170 -14.61(-2.67%)
Jul 07, 2011 541.00 550.68 535.88 546.60 3,935,460 +11.24(+2.10%)
Jul 06, 2011 533.50 538.51 533.04 535.36 2,694,994 +2.92(+0.55%)
Jul 05, 2011 525.30 535.40 525.30 532.44 3,849,151 +11.41(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.