Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

4.545 USD +0.035 (+0.78%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.060 7.060 6.780 6.860 32,175 -0.12(-1.72%)
May 30, 2012 7.060 7.230 6.850 6.980 28,044 -0.22(-3.06%)
May 29, 2012 7.250 7.300 7.000 7.200 44,276 -0.05(-0.69%)
May 25, 2012 7.000 7.430 7.000 7.250 19,631 +0.26(+3.72%)
May 24, 2012 7.010 7.020 6.840 6.990 38,987 +0.01(+0.14%)
May 23, 2012 7.360 7.400 6.940 6.980 34,916 -0.43(-5.80%)
May 22, 2012 7.660 7.750 7.310 7.410 38,369 -0.34(-4.39%)
May 21, 2012 7.780 7.870 7.520 7.750 30,087 -0.09(-1.15%)
May 18, 2012 8.030 8.030 7.640 7.840 54,251 -0.14(-1.75%)
May 17, 2012 7.750 8.040 7.660 7.980 109,614 +0.16(+2.05%)
May 16, 2012 7.840 7.900 7.680 7.820 35,540 -0.04(-0.51%)
May 15, 2012 8.060 8.060 7.800 7.860 77,152 -0.14(-1.75%)
May 14, 2012 7.800 8.020 7.770 8.000 35,531 +0.00(+0.00%)
May 11, 2012 8.000 8.020 7.910 8.000 54,446 +0.00(+0.00%)
May 10, 2012 8.110 8.110 7.930 8.000 19,321 -0.07(-0.87%)
May 09, 2012 7.590 8.110 7.360 8.070 147,963 +0.51(+6.75%)
May 08, 2012 7.000 7.620 6.950 7.560 107,429 +0.56(+8.00%)
May 07, 2012 7.110 7.130 6.880 7.000 42,208 -0.05(-0.71%)
May 04, 2012 7.630 7.680 7.000 7.050 155,282 -0.58(-7.60%)
May 03, 2012 7.800 7.880 7.600 7.630 45,715 -0.14(-1.80%)
May 02, 2012 7.880 7.950 7.770 7.770 20,710 -0.24(-3.00%)
May 01, 2012 7.880 8.030 7.880 8.010 14,434 +0.13(+1.65%)
Apr 30, 2012 8.110 8.110 7.850 7.880 27,605 -0.18(-2.23%)
Apr 27, 2012 7.820 8.060 7.820 8.060 20,939 +0.26(+3.33%)
Apr 26, 2012 8.140 8.190 7.796 7.800 47,504 -0.39(-4.76%)
Apr 25, 2012 8.380 8.520 8.020 8.190 57,254 -0.05(-0.61%)
Apr 24, 2012 8.520 8.859 8.160 8.240 66,753 -0.31(-3.63%)
Apr 23, 2012 8.540 8.660 8.194 8.550 611,853 -0.19(-2.17%)
Apr 20, 2012 8.570 8.766 8.510 8.740 47,345 +0.20(+2.34%)
Apr 19, 2012 8.520 8.670 8.500 8.540 55,419 -0.01(-0.12%)
Apr 18, 2012 8.500 8.690 8.500 8.550 35,807 -0.05(-0.58%)
Apr 17, 2012 8.890 8.890 8.510 8.600 74,426 -0.43(-4.76%)
Apr 16, 2012 9.150 9.210 8.900 9.030 27,361 -0.08(-0.88%)
Apr 13, 2012 9.220 9.220 8.830 9.110 51,267 -0.05(-0.55%)
Apr 12, 2012 8.910 9.160 8.910 9.160 47,717 +0.36(+4.09%)
Apr 11, 2012 8.520 8.940 8.508 8.800 39,628 +0.41(+4.89%)
Apr 10, 2012 8.900 9.060 8.390 8.390 56,305 -0.52(-5.84%)
Apr 09, 2012 9.010 9.210 8.900 8.910 24,082 -0.26(-2.84%)
Apr 05, 2012 9.080 9.308 9.066 9.170 20,434 +0.05(+0.55%)
Apr 04, 2012 9.180 9.260 9.020 9.120 19,747 -0.01(-0.11%)
Apr 03, 2012 9.660 9.660 9.010 9.130 143,851 -0.54(-5.58%)
Apr 02, 2012 10.03 10.14 9.510 9.670 93,420 -0.44(-4.35%)
Mar 30, 2012 10.20 10.28 10.10 10.11 14,968 +0.01(+0.10%)
Mar 29, 2012 10.10 10.20 10.00 10.10 46,967 -0.06(-0.57%)
Mar 28, 2012 10.10 10.20 10.10 10.16 9,937 +0.06(+0.57%)
Mar 27, 2012 10.19 10.24 10.10 10.10 29,968 -0.08(-0.79%)
Mar 26, 2012 10.37 10.37 10.05 10.18 28,387 -0.20(-1.93%)
Mar 23, 2012 10.35 10.41 10.17 10.38 20,734 -0.03(-0.34%)
Mar 22, 2012 10.38 10.56 10.26 10.41 12,494 -0.02(-0.14%)
Mar 21, 2012 10.62 10.72 10.41 10.43 32,458 -0.17(-1.60%)
Mar 20, 2012 10.69 10.70 10.43 10.60 35,718 -0.15(-1.40%)
Mar 19, 2012 10.80 10.95 10.65 10.75 40,480 -0.05(-0.46%)
Mar 16, 2012 10.91 11.00 10.55 10.80 31,859 -0.13(-1.19%)
Mar 15, 2012 10.81 10.96 10.78 10.93 16,491 +0.03(+0.28%)
Mar 14, 2012 10.97 11.18 10.90 10.90 36,930 -0.09(-0.82%)
Mar 13, 2012 10.98 11.05 10.94 10.99 16,797 +0.09(+0.82%)
Mar 12, 2012 11.01 11.02 10.90 10.90 5,527 -0.12(-1.08%)
Mar 09, 2012 11.32 11.48 10.96 11.02 23,959 -0.22(-1.96%)
Mar 08, 2012 11.01 11.33 10.90 11.24 59,896 +0.19(+1.72%)
Mar 07, 2012 11.02 11.05 10.90 11.05 25,050 +0.06(+0.55%)
Mar 06, 2012 11.00 11.03 10.79 10.99 89,035 -0.13(-1.17%)
Mar 05, 2012 11.23 11.28 11.12 11.12 36,057 -0.12(-1.07%)
Mar 02, 2012 11.13 11.29 11.08 11.24 213,760 +0.12(+1.08%)
Mar 01, 2012 11.03 11.15 10.90 11.12 48,902 +0.18(+1.65%)
Feb 29, 2012 10.81 11.04 10.79 10.94 194,098 +0.19(+1.77%)
Feb 28, 2012 10.83 10.83 10.20 10.75 84,043 -0.20(-1.83%)
Feb 27, 2012 10.91 11.05 10.91 10.95 17,662 -0.04(-0.36%)
Feb 24, 2012 11.00 11.01 10.90 10.99 14,696 -0.14(-1.26%)
Feb 23, 2012 11.22 11.29 11.00 11.13 14,566 -0.06(-0.54%)
Feb 22, 2012 11.14 11.21 11.06 11.19 19,627 +0.02(+0.18%)
Feb 21, 2012 11.12 11.22 11.12 11.17 50,130 -0.07(-0.62%)
Feb 17, 2012 10.90 11.25 10.90 11.24 22,270 +0.42(+3.88%)
Feb 16, 2012 10.57 10.91 10.57 10.82 79,679 +0.08(+0.74%)
Feb 15, 2012 10.80 10.85 10.68 10.74 32,462 +0.08(+0.75%)
Feb 14, 2012 10.67 10.71 10.57 10.66 8,998 +0.04(+0.38%)
Feb 13, 2012 10.67 10.78 10.50 10.62 22,844 +0.14(+1.38%)
Feb 10, 2012 10.65 10.65 10.43 10.47 26,315 -0.22(-2.10%)
Feb 09, 2012 10.87 10.87 10.62 10.70 86,487 -0.15(-1.38%)
Feb 08, 2012 10.87 10.98 10.49 10.85 39,081 -0.02(-0.18%)
Feb 07, 2012 10.61 11.00 10.11 10.87 113,276 +0.30(+2.84%)
Feb 06, 2012 10.30 10.59 10.30 10.57 115,953 +0.30(+2.92%)
Feb 03, 2012 10.15 10.30 10.12 10.27 122,588 +0.13(+1.28%)
Feb 02, 2012 10.10 10.19 10.10 10.14 30,608 +0.04(+0.40%)
Feb 01, 2012 10.12 10.19 10.03 10.10 76,527 -0.03(-0.30%)
Jan 31, 2012 10.11 10.19 10.09 10.13 47,844 +0.07(+0.70%)
Jan 30, 2012 10.16 10.16 9.830 10.06 22,498 -0.08(-0.79%)
Jan 27, 2012 10.23 10.27 10.11 10.14 26,626 -0.16(-1.55%)
Jan 26, 2012 10.10 10.41 10.10 10.30 65,705 +0.17(+1.68%)
Jan 25, 2012 10.18 10.30 10.13 10.13 18,064 -0.17(-1.65%)
Jan 24, 2012 10.33 10.43 10.19 10.30 9,986 -0.04(-0.39%)
Jan 23, 2012 10.25 10.40 10.22 10.34 22,494 +0.10(+0.98%)
Jan 20, 2012 10.04 10.24 10.01 10.24 18,451 +0.23(+2.30%)
Jan 19, 2012 10.35 10.40 10.00 10.01 13,201 -0.34(-3.29%)
Jan 18, 2012 10.30 10.40 10.29 10.35 10,142 +0.09(+0.88%)
Jan 17, 2012 10.23 10.31 10.19 10.26 11,406 +0.07(+0.69%)
Jan 13, 2012 10.42 10.52 10.08 10.19 5,235 -0.23(-2.21%)
Jan 12, 2012 10.55 10.57 10.36 10.42 16,195 -0.15(-1.42%)
Jan 11, 2012 10.12 10.68 10.09 10.57 20,505 +0.46(+4.55%)
Jan 10, 2012 10.14 10.21 10.00 10.11 11,297 +0.02(+0.20%)
Jan 09, 2012 10.15 10.32 10.07 10.09 9,552 -0.18(-1.75%)
Jan 06, 2012 10.35 10.47 10.23 10.27 14,564 -0.04(-0.39%)
Jan 05, 2012 10.48 10.65 10.12 10.31 40,910 -0.15(-1.43%)
Jan 04, 2012 10.70 10.76 10.35 10.46 25,683 +0.09(+0.87%)
Dec 30, 2011 9.950 10.38 9.950 10.37 14,140 +0.42(+4.22%)
Dec 29, 2011 10.07 10.10 9.800 9.950 102,622 -0.07(-0.70%)
Dec 28, 2011 9.990 10.04 9.914 10.02 11,072 +0.07(+0.70%)
Dec 27, 2011 9.980 10.08 9.900 9.950 21,089 +0.00(+0.00%)
Dec 23, 2011 9.990 10.03 9.930 9.950 9,284 +0.13(+1.32%)
Dec 21, 2011 9.900 9.950 9.720 9.820 21,055 -0.05(-0.51%)
Dec 20, 2011 10.06 10.08 9.850 9.870 26,437 -0.22(-2.18%)
Dec 19, 2011 10.01 10.10 9.900 10.09 7,450 +0.04(+0.40%)
Dec 16, 2011 10.02 10.05 9.590 10.05 20,974 +0.03(+0.30%)
Dec 15, 2011 10.07 10.09 9.961 10.02 6,421 -0.03(-0.30%)
Dec 14, 2011 9.970 10.09 9.920 10.05 6,846 +0.05(+0.50%)
Dec 13, 2011 10.13 10.13 9.953 10.00 13,050 -0.11(-1.09%)
Dec 12, 2011 10.32 10.35 10.01 10.11 10,352 -0.21(-2.03%)
Dec 09, 2011 10.47 10.57 10.17 10.32 11,863 -0.10(-0.96%)
Dec 08, 2011 11.02 11.03 10.35 10.42 18,526 -0.75(-6.71%)
Dec 07, 2011 10.91 11.60 10.84 11.17 24,810 +0.23(+2.10%)
Dec 06, 2011 10.53 10.95 10.42 10.94 17,632 +0.32(+3.01%)
Dec 05, 2011 10.16 10.72 9.860 10.62 27,585 +0.57(+5.67%)
Dec 02, 2011 10.05 10.14 9.900 10.05 40,876 +0.13(+1.31%)
Dec 01, 2011 9.950 10.08 9.820 9.920 42,771 -0.08(-0.80%)
Nov 30, 2011 9.680 10.01 9.340 10.00 68,535 +0.46(+4.82%)
Nov 29, 2011 9.510 9.670 9.500 9.540 7,950 +0.00(+0.00%)
Nov 28, 2011 9.700 9.700 9.540 9.540 5,560 -0.01(-0.10%)
Nov 25, 2011 9.790 9.840 9.500 9.550 3,434 -0.24(-2.45%)
Nov 23, 2011 9.890 10.13 9.640 9.790 24,072 -0.18(-1.81%)
Nov 22, 2011 9.520 9.980 9.520 9.970 34,004 -0.33(-3.20%)
Nov 21, 2011 10.39 10.50 10.21 10.30 12,137 -0.25(-2.35%)
Nov 18, 2011 10.39 10.67 10.28 10.55 10,510 +0.15(+1.42%)
Nov 17, 2011 10.70 10.70 10.25 10.40 19,286 -0.26(-2.44%)
Nov 16, 2011 10.68 10.75 10.54 10.66 64,094 +0.11(+1.04%)
Nov 15, 2011 10.10 10.55 10.05 10.55 12,918 +0.45(+4.46%)
Nov 14, 2011 10.10 10.14 10.05 10.10 7,868 +0.05(+0.50%)
Nov 11, 2011 10.10 10.15 10.02 10.05 13,443 -0.05(-0.50%)
Nov 10, 2011 10.16 10.17 10.10 10.10 700 -0.01(-0.10%)
Nov 09, 2011 10.30 10.35 10.10 10.11 8,751 -0.32(-3.07%)
Nov 08, 2011 10.05 10.51 10.03 10.43 29,558 +0.35(+3.47%)
Nov 07, 2011 10.15 10.15 10.08 10.08 900 -0.02(-0.20%)
Nov 04, 2011 10.08 10.18 10.01 10.10 6,500 +0.02(+0.20%)
Nov 03, 2011 10.08 10.14 10.05 10.08 7,518 +0.03(+0.30%)
Nov 02, 2011 9.830 10.12 9.830 10.05 4,953 +0.27(+2.76%)
Nov 01, 2011 10.12 10.12 9.610 9.780 37,117 -0.34(-3.36%)
Oct 31, 2011 10.57 10.57 10.00 10.12 5,154 -0.45(-4.26%)
Oct 28, 2011 10.63 10.65 10.32 10.57 15,698 -0.12(-1.12%)
Oct 27, 2011 10.23 10.81 10.23 10.69 31,350 +0.34(+3.29%)
Oct 26, 2011 10.29 10.35 10.28 10.35 12,623 +0.10(+0.98%)
Oct 25, 2011 10.31 10.31 10.12 10.25 8,396 -0.11(-1.06%)
Oct 24, 2011 10.33 10.36 10.24 10.36 2,768 -0.03(-0.29%)
Oct 21, 2011 10.34 10.44 10.21 10.39 10,526 +0.12(+1.17%)
Oct 20, 2011 10.34 10.41 10.23 10.27 139,619 -0.01(-0.10%)
Oct 19, 2011 10.25 10.43 10.16 10.28 9,622 -0.18(-1.72%)
Oct 18, 2011 10.01 10.50 10.01 10.46 13,237 +0.36(+3.56%)
Oct 17, 2011 9.960 10.19 9.850 10.10 33,001 +0.00(+0.00%)
Oct 14, 2011 10.32 10.44 9.870 10.10 16,900 -0.12(-1.17%)
Oct 13, 2011 10.01 10.43 9.909 10.22 39,919 +0.23(+2.30%)
Oct 12, 2011 10.01 10.20 9.500 9.990 7,545 -0.03(-0.30%)
Oct 11, 2011 9.600 10.41 9.600 10.02 32,747 +0.47(+4.92%)
Oct 10, 2011 9.460 9.600 9.420 9.550 15,118 +0.14(+1.49%)
Oct 07, 2011 9.270 9.560 9.250 9.410 16,289 +0.22(+2.39%)
Oct 06, 2011 8.930 9.200 8.930 9.190 3,672 +0.23(+2.57%)
Oct 05, 2011 8.720 9.163 8.720 8.960 24,689 +0.31(+3.58%)
Oct 04, 2011 8.480 8.700 8.110 8.650 33,715 +0.05(+0.58%)
Oct 03, 2011 8.660 8.910 8.450 8.600 45,803 -0.10(-1.15%)
Sep 30, 2011 8.850 8.970 8.610 8.700 30,114 -0.16(-1.81%)
Sep 29, 2011 8.850 9.020 8.720 8.860 21,980 +0.09(+1.03%)
Sep 28, 2011 8.900 9.040 8.760 8.770 43,872 -0.08(-0.90%)
Sep 27, 2011 8.780 8.930 8.520 8.850 34,668 +0.24(+2.79%)
Sep 26, 2011 8.690 8.690 8.520 8.610 23,497 +0.09(+1.06%)
Sep 23, 2011 8.850 8.950 8.360 8.520 107,237 -0.32(-3.62%)
Sep 22, 2011 9.770 9.950 8.480 8.840 182,175 -1.16(-11.60%)
Sep 21, 2011 10.26 10.30 9.930 10.00 6,919 -0.27(-2.63%)
Sep 20, 2011 10.27 10.52 9.850 10.27 17,659 -0.03(-0.29%)
Sep 19, 2011 10.34 10.45 10.08 10.30 22,674 -0.30(-2.83%)
Sep 16, 2011 10.16 10.67 10.16 10.60 40,304 +0.42(+4.13%)
Sep 15, 2011 10.01 10.24 9.860 10.18 30,400 +0.33(+3.35%)
Sep 14, 2011 10.08 10.18 9.850 9.850 13,698 -0.26(-2.57%)
Sep 13, 2011 10.02 10.27 9.990 10.11 14,121 +0.13(+1.29%)
Sep 12, 2011 10.05 10.17 9.873 9.981 52,779 -0.24(-2.34%)
Sep 09, 2011 10.61 10.71 10.13 10.22 29,450 -0.43(-4.04%)
Sep 08, 2011 10.95 11.11 10.57 10.65 30,614 -0.32(-2.92%)
Sep 07, 2011 10.81 11.00 10.59 10.97 25,415 +0.21(+1.95%)
Sep 06, 2011 10.88 10.88 10.64 10.76 25,264 -0.35(-3.15%)
Sep 02, 2011 11.22 11.26 11.03 11.11 38,780 -0.10(-0.89%)
Sep 01, 2011 11.37 11.56 11.21 11.21 36,309 -0.21(-1.82%)
Aug 31, 2011 11.30 11.68 11.30 11.42 65,908 +0.19(+1.67%)
Aug 30, 2011 11.10 11.25 11.09 11.23 13,290 +0.02(+0.18%)
Aug 29, 2011 11.05 11.35 11.05 11.21 26,818 +0.16(+1.45%)
Aug 26, 2011 10.78 11.10 10.44 11.05 29,756 +0.03(+0.27%)
Aug 25, 2011 11.46 11.46 11.00 11.02 43,396 -0.22(-1.96%)
Aug 24, 2011 10.91 11.55 10.65 11.24 45,975 +0.18(+1.63%)
Aug 23, 2011 11.08 11.19 10.08 11.06 25,695 -0.07(-0.63%)
Aug 22, 2011 11.03 11.40 10.99 11.13 17,082 +0.12(+1.09%)
Aug 19, 2011 11.24 11.24 10.67 11.01 41,118 -0.28(-2.48%)
Aug 18, 2011 11.71 11.71 11.16 11.29 18,547 -0.57(-4.81%)
Aug 17, 2011 11.37 12.27 11.37 11.86 41,225 +0.54(+4.77%)
Aug 16, 2011 11.54 11.74 11.29 11.32 40,286 -0.28(-2.41%)
Aug 15, 2011 11.43 11.68 11.11 11.60 15,222 +0.27(+2.38%)
Aug 12, 2011 11.54 11.55 11.11 11.33 22,978 -0.16(-1.39%)
Aug 11, 2011 11.32 11.63 11.20 11.49 45,017 +0.15(+1.32%)
Aug 10, 2011 11.52 11.52 11.30 11.34 53,366 -0.15(-1.31%)
Aug 09, 2011 11.70 11.67 11.30 11.49 58,420 +0.14(+1.23%)
Aug 08, 2011 11.70 11.86 11.19 11.35 169,066 -0.78(-6.43%)
Aug 05, 2011 12.24 12.33 11.81 12.13 26,652 -0.14(-1.14%)
Aug 04, 2011 12.60 12.60 12.21 12.27 32,693 -0.34(-2.70%)
Aug 03, 2011 12.62 12.64 12.20 12.61 14,617 -0.17(-1.33%)
Aug 02, 2011 12.66 13.14 12.65 12.78 9,251 +0.10(+0.79%)
Aug 01, 2011 12.61 12.85 12.51 12.68 38,834 +0.00(+0.00%)
Jul 29, 2011 12.59 12.70 12.59 12.68 2,510 -0.02(-0.16%)
Jul 28, 2011 12.67 12.74 12.63 12.70 34,639 -0.07(-0.55%)
Jul 27, 2011 12.91 12.93 12.67 12.77 20,668 -0.15(-1.16%)
Jul 26, 2011 12.95 12.98 12.85 12.92 11,792 -0.07(-0.54%)
Jul 25, 2011 13.15 13.15 12.99 12.99 13,438 -0.16(-1.22%)
Jul 22, 2011 13.21 13.24 13.10 13.15 6,500 -0.12(-0.90%)
Jul 21, 2011 13.02 13.27 13.02 13.27 30,093 +0.27(+2.08%)
Jul 20, 2011 13.02 13.13 12.98 13.00 4,513 +0.05(+0.39%)
Jul 19, 2011 13.03 13.07 12.93 12.95 71,567 +0.08(+0.62%)
Jul 18, 2011 12.90 13.00 12.85 12.87 29,690 -0.10(-0.77%)
Jul 15, 2011 13.04 13.09 12.97 12.97 18,042 -0.09(-0.69%)
Jul 14, 2011 13.05 13.14 13.01 13.06 5,905 -0.01(-0.08%)
Jul 13, 2011 13.24 13.24 12.82 13.07 34,339 -0.13(-0.98%)
Jul 12, 2011 13.35 13.35 13.20 13.20 10,005 -0.15(-1.12%)
Jul 11, 2011 13.43 13.62 13.35 13.35 10,954 -0.23(-1.69%)
Jul 08, 2011 13.59 13.62 13.48 13.58 14,214 -0.10(-0.73%)
Jul 07, 2011 14.00 14.00 13.63 13.68 14,587 +0.18(+1.33%)
Jul 06, 2011 13.77 13.81 13.39 13.50 41,017 -0.25(-1.82%)
Jul 05, 2011 13.65 13.90 13.56 13.75 12,630 +0.15(+1.10%)
Jul 01, 2011 13.71 13.92 13.52 13.60 27,191 -0.16(-1.16%)
Jun 30, 2011 13.58 13.80 13.58 13.76 25,252 +0.23(+1.70%)
Jun 29, 2011 13.58 13.99 13.51 13.53 27,059 +0.04(+0.30%)
Jun 28, 2011 13.64 13.64 13.40 13.49 39,490 -0.05(-0.37%)
Jun 27, 2011 13.71 13.71 13.51 13.54 13,048 -0.12(-0.84%)
Jun 24, 2011 13.32 13.70 13.26 13.65 39,425 +0.38(+2.90%)
Jun 23, 2011 12.95 13.40 12.86 13.27 51,878 +0.26(+2.01%)
Jun 22, 2011 13.05 13.05 12.95 13.01 10,917 -0.06(-0.47%)
Jun 21, 2011 13.10 13.43 13.03 13.07 15,707 +0.10(+0.77%)
Jun 20, 2011 12.83 13.23 12.83 12.97 21,855 +0.11(+0.86%)
Jun 17, 2011 12.96 13.05 12.85 12.86 80,274 -0.02(-0.16%)
Jun 16, 2011 12.99 13.05 12.86 12.88 26,835 -0.14(-1.08%)
Jun 15, 2011 13.01 13.10 12.80 13.02 29,879 -0.18(-1.36%)
Jun 14, 2011 13.20 13.23 13.18 13.20 11,981 +0.04(+0.30%)
Jun 13, 2011 13.05 13.21 13.02 13.16 25,489 +0.11(+0.84%)
Jun 10, 2011 12.95 13.14 12.81 13.05 35,819 +0.08(+0.62%)
Jun 09, 2011 13.00 13.18 12.92 12.97 14,468 -0.04(-0.31%)
Jun 08, 2011 12.93 13.24 12.80 13.01 70,845 +0.19(+1.48%)
Jun 07, 2011 12.86 12.91 12.80 12.82 8,383 +0.01(+0.08%)
Jun 06, 2011 12.84 12.87 12.80 12.81 17,033 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.