Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.05(-17.24%)
Apr 27, 2012 0.2800 0.2900 0.2800 0.2900 4,000 +0.05(+20.83%)
Apr 26, 2012 0.2400 0.2400 0.2400 0.2400 17,510 +0.00(+0.00%)
Apr 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Apr 23, 2012 0.2400 0.2400 0.2400 0.2400 43,000 +0.00(+0.00%)
Apr 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 18, 2012 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-15.79%)
Apr 17, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 16, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 13, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 12, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.05(+21.28%)
Apr 11, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 10, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 09, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 05, 2012 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+2.17%)
Apr 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 03, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 1,008,500 -0.02(-8.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0.2500 7,884 -0.04(-15.25%)
Mar 22, 2012 0.2800 0.2950 0.2800 0.2950 23,000 +0.04(+15.69%)
Mar 21, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 20, 2012 0.2550 0.2550 0.2550 0.2550 10,000 -0.02(-5.56%)
Mar 19, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2012 0.2700 0.2700 0.2700 0.2700 3,533 -0.01(-3.57%)
Mar 13, 2012 0.2800 0.2800 0.2800 0.2800 13,500 +0.02(+7.69%)
Mar 12, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 7,500 -0.01(-1.89%)
Mar 02, 2012 0.2650 0.2650 0.2650 0.2650 6,700 -0.02(-7.02%)
Mar 01, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 24, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 23, 2012 0.2800 0.2850 0.2800 0.2850 17,623 +0.00(+1.79%)
Feb 22, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 17, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 16, 2012 0.2800 0.2800 0.2800 0.2800 14,500 +0.00(+0.00%)
Feb 15, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Feb 14, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 13, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 10, 2012 0.2800 0.2800 0.2750 0.2750 5,500 -0.01(-5.17%)
Feb 09, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 08, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 06, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 03, 2012 0.2850 0.2900 0.2850 0.2900 12,000 +0.00(+0.00%)
Feb 02, 2012 0.2650 0.2900 0.2600 0.2900 55,000 +0.02(+9.43%)
Feb 01, 2012 0.2650 0.2650 0.2650 0.2650 9,000 -0.02(-5.36%)
Jan 31, 2012 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Jan 27, 2012 0.2800 0.2900 0.2800 0.2900 10,500 +0.00(+0.00%)
Jan 26, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 24, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 23, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2012 0.2850 0.2900 0.2850 0.2900 22,008 +0.00(+0.00%)
Jan 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 13, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 12, 2012 0.2850 0.2900 0.2850 0.2900 16,464 +0.00(+0.00%)
Jan 11, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 09, 2012 0.2900 0.2900 0.2900 0.2900 4,390 +0.00(+0.00%)
Jan 06, 2012 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 05, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 04, 2012 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 30, 2011 0.2950 0.3000 0.2950 0.3000 6,500 +0.02(+7.14%)
Dec 29, 2011 0.2800 0.2800 0.2800 0.2800 7,900 +0.03(+9.80%)
Dec 28, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 23, 2011 0.2900 0.2550 0.2550 0.2550 31,800 -0.03(-12.07%)
Dec 21, 2011 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 20, 2011 0.2900 0.2900 0.2900 0.2900 46,000 +0.00(+0.00%)
Dec 19, 2011 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Dec 16, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 15, 2011 0.2900 0.3200 0.2900 0.2900 45,100 +0.02(+7.41%)
Dec 14, 2011 0.3150 0.3150 0.2700 0.2700 13,497 -0.04(-12.90%)
Dec 13, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 12, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 09, 2011 0.3150 0.3150 0.3100 0.3100 6,000 +0.02(+6.90%)
Dec 08, 2011 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2900 0.2900 10,000 +0.04(+16.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2011 0.2600 0.2600 0.2500 0.2500 20,000 -0.01(-3.85%)
Dec 02, 2011 0.2500 0.2600 0.2500 0.2600 9,500 +0.03(+13.04%)
Dec 01, 2011 0.2300 0.2300 0.2300 0.2300 20,300 +0.00(+0.00%)
Nov 30, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 29, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2011 0.2400 0.2400 0.2300 0.2300 49,500 -0.02(-8.00%)
Nov 24, 2011 0.2350 0.2500 0.2350 0.2500 2,200 +0.00(+0.00%)
Nov 23, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 22, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2011 0.2500 0.2500 0.2500 0.2500 3,684 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2011 0.2500 0.2600 0.2500 0.2500 50,000 +0.02(+8.70%)
Nov 15, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 14, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 09, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 08, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2011 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Nov 03, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 31, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 27, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 26, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 25, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 21, 2011 0.2450 0.2450 0.2400 0.2400 4,000 -0.01(-4.00%)
Oct 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2011 0.2200 0.2500 0.2200 0.2500 22,500 +0.04(+16.28%)
Oct 17, 2011 0.2150 0.2150 0.2150 0.2150 43,000 -0.01(-2.27%)
Oct 14, 2011 0.2200 0.2200 0.2200 0.2200 23,815 +0.00(+0.00%)
Oct 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2011 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Oct 05, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2011 0.2400 0.2400 0.2400 0.2400 7,000 +0.02(+9.09%)
Sep 28, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 26, 2011 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Sep 23, 2011 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Sep 22, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Sep 20, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2011 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Sep 14, 2011 0.2600 0.2600 0.2600 0.2600 251 +0.01(+4.00%)
Sep 13, 2011 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Sep 12, 2011 0.2550 0.2550 0.2500 0.2500 40,000 -0.01(-3.85%)
Sep 09, 2011 0.2600 0.2600 0.2600 0.2600 50,300 -0.01(-3.70%)
Sep 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 06, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Sep 02, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 31, 2011 0.2900 0.2900 0.2900 0.2900 3,000 +0.02(+9.43%)
Aug 30, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 29, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 26, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 25, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 24, 2011 0.2650 0.2650 0.2650 0.2650 20,000 -0.02(-8.62%)
Aug 23, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Aug 22, 2011 0.2700 0.2700 0.2650 0.2650 65,566 +0.01(+1.92%)
Aug 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 16, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2011 0.2550 0.2600 0.2500 0.2600 35,100 +0.01(+4.00%)
Aug 09, 2011 0.2500 0.2500 0.2500 0.2500 65,000 +0.02(+8.70%)
Aug 08, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.00(-2.13%)
Aug 05, 2011 0.2600 0.2900 0.2350 0.2350 26,180 -0.04(-14.55%)
Aug 04, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 03, 2011 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Aug 02, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 29, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 28, 2011 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-5.17%)
Jul 27, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 26, 2011 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jul 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 22, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 21, 2011 0.3100 0.3100 0.3100 0.3100 650 +0.00(+0.00%)
Jul 20, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 18, 2011 0.3150 0.3150 0.2950 0.3100 7,457 +0.02(+5.08%)
Jul 15, 2011 0.2950 0.2950 0.2950 0.2950 5,550 +0.01(+1.72%)
Jul 14, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 13, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 12, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 11, 2011 0.2850 0.2900 0.2750 0.2900 43,000 -0.03(-7.94%)
Jul 08, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 07, 2011 0.2800 0.3150 0.2800 0.3150 200 -0.01(-1.56%)
Jul 06, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 04, 2011 0.2700 0.3200 0.2700 0.3200 270 +0.02(+4.92%)
Jun 30, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 29, 2011 0.3050 0.3050 0.3050 0.3050 12,919 +0.00(+0.00%)
Jun 28, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 27, 2011 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+3.39%)
Jun 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 23, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 21, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2011 0.2950 0.2950 0.2950 0.2950 2,250 +0.01(+5.36%)
Jun 17, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 16, 2011 0.2800 0.2800 0.2800 0.2800 4,000 +0.02(+5.66%)
Jun 15, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 14, 2011 0.2900 0.2900 0.2650 0.2650 30,000 -0.02(-7.02%)
Jun 13, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 10, 2011 0.2900 0.2900 0.2850 0.2850 113,000 -0.01(-3.39%)
Jun 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2011 0.3000 0.3000 0.2950 0.2950 9,500 -0.01(-1.67%)
Jun 07, 2011 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Jun 06, 2011 0.3050 0.3050 0.3050 0.3050 4,500 +0.00(+0.00%)
Jun 03, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 24, 2011 0.3150 0.3150 0.3050 0.3050 10,700 -0.02(-4.69%)
May 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 19, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 16, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 13, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 12, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 11, 2011 0.3200 0.3200 0.3200 0.3200 125 +0.03(+8.47%)
May 10, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 06, 2011 0.2950 0.2950 0.2950 0.2950 2,725 -0.03(-7.81%)
May 05, 2011 0.3200 0.3200 0.3200 0.3200 11,575 +0.03(+10.34%)
May 04, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.