Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.13 11.13 10.48 10.68 57,411 -0.37(-3.31%)
Apr 27, 2012 10.66 11.07 10.51 11.04 38,782 +0.44(+4.17%)
Apr 26, 2012 10.67 10.73 10.42 10.60 30,018 -0.08(-0.71%)
Apr 25, 2012 10.56 10.85 10.56 10.68 40,393 +0.22(+2.11%)
Apr 24, 2012 10.13 10.48 10.13 10.46 15,346 +0.30(+2.92%)
Apr 23, 2012 10.14 10.38 10.08 10.16 56,164 -0.23(-2.19%)
Apr 20, 2012 10.20 10.43 10.04 10.39 63,327 +0.48(+4.84%)
Apr 19, 2012 10.18 10.40 9.869 9.907 47,268 -0.21(-2.12%)
Apr 18, 2012 10.21 10.36 10.03 10.12 65,585 -0.12(-1.17%)
Apr 17, 2012 10.07 10.50 10.03 10.24 36,129 +0.29(+2.92%)
Apr 16, 2012 9.813 10.05 9.813 9.951 24,158 +0.15(+1.55%)
Apr 13, 2012 10.00 10.01 9.794 9.800 27,001 -0.27(-2.63%)
Apr 12, 2012 9.970 10.29 9.945 10.07 26,030 +0.07(+0.69%)
Apr 11, 2012 9.926 10.01 9.800 9.996 24,689 +0.20(+2.00%)
Apr 10, 2012 10.10 10.13 9.787 9.800 49,957 -0.30(-2.94%)
Apr 09, 2012 10.11 10.32 10.10 10.10 33,600 -0.21(-2.02%)
Apr 05, 2012 10.29 10.51 10.29 10.30 31,445 +0.02(+0.18%)
Apr 04, 2012 10.47 10.59 10.27 10.29 35,958 -0.32(-2.98%)
Apr 03, 2012 10.58 10.76 10.48 10.60 28,681 -0.04(-0.42%)
Apr 02, 2012 10.19 10.67 10.19 10.65 50,911 +0.44(+4.33%)
Mar 30, 2012 10.39 10.46 10.19 10.20 44,395 -0.10(-0.98%)
Mar 29, 2012 10.39 10.39 10.13 10.30 21,932 -0.20(-1.86%)
Mar 28, 2012 10.63 10.69 10.34 10.50 51,930 -0.08(-0.77%)
Mar 27, 2012 10.70 10.82 10.49 10.58 20,700 -0.13(-1.24%)
Mar 26, 2012 10.58 10.76 10.42 10.71 50,776 +0.21(+2.04%)
Mar 23, 2012 10.10 10.56 9.945 10.50 28,437 +0.49(+4.85%)
Mar 22, 2012 10.10 10.18 9.857 10.01 45,767 -0.20(-1.92%)
Mar 21, 2012 10.39 10.46 10.20 10.21 24,556 -0.11(-1.04%)
Mar 20, 2012 10.50 10.54 10.20 10.32 29,400 -0.27(-2.56%)
Mar 19, 2012 10.53 10.80 10.53 10.59 32,574 +0.06(+0.57%)
Mar 16, 2012 10.75 10.77 10.48 10.53 70,132 -0.17(-1.56%)
Mar 15, 2012 10.80 10.80 10.51 10.70 19,482 -0.06(-0.53%)
Mar 14, 2012 10.74 10.79 10.58 10.75 44,613 -0.04(-0.35%)
Mar 13, 2012 10.42 10.82 10.29 10.79 38,100 +0.49(+4.72%)
Mar 12, 2012 10.23 10.34 10.08 10.30 25,781 +0.06(+0.62%)
Mar 09, 2012 10.05 10.48 10.05 10.24 41,238 +0.19(+1.93%)
Mar 08, 2012 9.866 10.09 9.703 10.05 23,762 +0.23(+2.29%)
Mar 07, 2012 9.672 9.847 9.663 9.822 42,306 +0.17(+1.75%)
Mar 06, 2012 9.660 9.841 9.628 9.653 36,102 -0.16(-1.60%)
Mar 05, 2012 9.578 9.822 9.528 9.810 46,723 +0.22(+2.28%)
Mar 02, 2012 9.979 10.07 9.584 9.591 83,155 -0.38(-3.77%)
Mar 01, 2012 10.22 10.38 9.954 9.966 37,311 -0.28(-2.69%)
Feb 29, 2012 10.63 10.73 10.23 10.24 55,181 -0.39(-3.65%)
Feb 28, 2012 10.73 10.78 10.59 10.63 20,892 -0.15(-1.39%)
Feb 27, 2012 10.65 10.87 10.59 10.78 18,518 -0.01(-0.06%)
Feb 24, 2012 11.11 11.11 10.65 10.79 84,527 -0.32(-2.88%)
Feb 23, 2012 10.87 11.11 10.85 11.11 23,882 +0.28(+2.54%)
Feb 22, 2012 11.14 11.16 10.83 10.83 36,259 -0.29(-2.64%)
Feb 21, 2012 11.26 11.26 10.99 11.12 34,656 -0.13(-1.11%)
Feb 17, 2012 11.26 11.26 11.11 11.25 27,799 +0.04(+0.39%)
Feb 16, 2012 10.96 11.21 10.96 11.21 34,568 +0.30(+2.76%)
Feb 15, 2012 11.04 11.07 10.89 10.91 45,827 -0.11(-0.97%)
Feb 14, 2012 10.96 11.09 10.92 11.01 30,813 -0.14(-1.24%)
Feb 13, 2012 11.14 11.15 10.96 11.15 11,426 +0.16(+1.48%)
Feb 10, 2012 10.98 11.16 10.96 10.99 114,784 -0.15(-1.35%)
Feb 09, 2012 11.20 11.20 11.04 11.14 24,163 -0.06(-0.50%)
Feb 08, 2012 11.06 11.21 10.92 11.19 22,492 +0.14(+1.25%)
Feb 07, 2012 11.06 11.11 10.99 11.06 11,435 +0.06(+0.51%)
Feb 06, 2012 11.14 11.14 10.87 11.00 18,735 -0.18(-1.62%)
Feb 03, 2012 11.20 11.20 11.01 11.18 72,198 +0.16(+1.42%)
Feb 02, 2012 10.92 11.11 10.89 11.02 33,112 +0.10(+0.92%)
Feb 01, 2012 10.77 10.92 10.69 10.92 56,961 +0.22(+2.05%)
Jan 31, 2012 10.72 10.79 10.64 10.71 31,883 +0.08(+0.77%)
Jan 30, 2012 10.71 10.78 10.60 10.62 21,173 -0.14(-1.28%)
Jan 27, 2012 10.59 10.80 10.57 10.76 27,759 +0.08(+0.70%)
Jan 26, 2012 10.84 10.84 10.49 10.69 50,498 -0.11(-0.99%)
Jan 25, 2012 10.68 10.86 10.61 10.79 24,401 +0.06(+0.52%)
Jan 24, 2012 10.54 10.84 10.51 10.74 42,335 +0.22(+2.08%)
Jan 23, 2012 10.38 10.59 10.34 10.52 36,889 +0.18(+1.70%)
Jan 20, 2012 10.17 10.47 10.17 10.34 39,032 +0.17(+1.66%)
Jan 19, 2012 10.20 10.22 10.15 10.17 11,167 -0.01(-0.06%)
Jan 18, 2012 10.20 10.20 10.17 10.18 26,427 +0.08(+0.74%)
Jan 17, 2012 10.26 10.26 10.08 10.10 71,187 -0.06(-0.62%)
Jan 13, 2012 10.17 10.32 10.17 10.17 35,361 -0.20(-1.93%)
Jan 12, 2012 10.54 10.54 10.14 10.37 17,293 +0.04(+0.36%)
Jan 11, 2012 10.12 10.33 10.04 10.33 54,731 +0.06(+0.55%)
Jan 10, 2012 10.24 10.35 10.10 10.27 31,466 +0.21(+2.12%)
Jan 09, 2012 10.12 10.15 9.929 10.06 56,433 -0.07(-0.68%)
Jan 06, 2012 10.24 10.24 10.02 10.13 40,814 -0.08(-0.74%)
Jan 05, 2012 10.11 10.37 10.04 10.20 35,546 +0.00(+0.00%)
Jan 04, 2012 10.17 10.27 10.17 10.20 16,820 +0.10(+0.99%)
Dec 30, 2011 10.40 10.37 10.08 10.10 43,571 -0.30(-2.89%)
Dec 29, 2011 10.38 10.47 10.30 10.40 63,211 +0.09(+0.91%)
Dec 28, 2011 10.50 10.50 10.27 10.31 44,929 -0.18(-1.73%)
Dec 27, 2011 10.46 10.52 10.37 10.49 16,080 -0.01(-0.12%)
Dec 23, 2011 10.61 10.64 10.43 10.50 8,491 -0.01(-0.12%)
Dec 21, 2011 10.32 10.60 10.17 10.52 69,593 +0.08(+0.78%)
Dec 20, 2011 10.19 10.52 10.19 10.44 79,374 +0.48(+4.78%)
Dec 19, 2011 10.19 10.19 9.847 9.960 46,159 -0.09(-0.87%)
Dec 16, 2011 10.17 10.30 10.01 10.05 109,055 -0.13(-1.23%)
Dec 15, 2011 10.01 10.17 9.703 10.17 32,441 +0.45(+4.64%)
Dec 14, 2011 9.127 9.935 9.127 9.722 105,948 +0.46(+5.00%)
Dec 13, 2011 9.572 9.650 9.102 9.259 57,363 -0.21(-2.25%)
Dec 12, 2011 9.522 9.904 9.341 9.472 108,636 -0.17(-1.75%)
Dec 09, 2011 9.504 9.759 9.504 9.641 86,569 +0.17(+1.77%)
Dec 08, 2011 10.01 10.01 9.442 9.473 63,473 -0.61(-6.09%)
Dec 07, 2011 10.27 10.27 9.895 10.09 45,795 -0.27(-2.58%)
Dec 06, 2011 10.27 10.44 10.06 10.35 91,679 +0.06(+0.54%)
Dec 05, 2011 10.24 10.30 10.03 10.30 39,699 +0.11(+1.10%)
Dec 02, 2011 10.30 10.30 10.09 10.19 22,391 +0.09(+0.86%)
Dec 01, 2011 10.24 10.34 9.715 10.10 45,463 -0.24(-2.28%)
Nov 30, 2011 9.802 10.39 9.467 10.34 103,002 +0.97(+10.34%)
Nov 29, 2011 9.535 9.591 9.318 9.368 40,808 -0.16(-1.69%)
Nov 28, 2011 9.498 9.610 8.831 9.529 67,166 +0.22(+2.33%)
Nov 25, 2011 9.389 9.666 9.262 9.312 29,796 -0.12(-1.32%)
Nov 23, 2011 9.734 9.796 9.356 9.436 64,019 -0.39(-3.98%)
Nov 22, 2011 10.06 10.15 9.827 9.827 26,935 -0.25(-2.52%)
Nov 21, 2011 10.17 10.36 10.08 10.08 38,569 -0.31(-2.99%)
Nov 18, 2011 10.34 10.62 10.28 10.39 34,933 +0.02(+0.24%)
Nov 17, 2011 10.29 10.60 10.22 10.37 42,931 +0.12(+1.21%)
Nov 16, 2011 10.24 10.70 10.09 10.24 56,928 -0.16(-1.49%)
Nov 15, 2011 10.09 10.42 10.01 10.40 23,552 +0.25(+2.45%)
Nov 14, 2011 10.43 10.44 10.09 10.15 52,722 -0.34(-3.25%)
Nov 11, 2011 10.19 10.51 10.14 10.49 52,145 +0.44(+4.38%)
Nov 10, 2011 10.16 10.21 9.942 10.05 32,554 +0.10(+1.00%)
Nov 09, 2011 10.18 10.40 9.945 9.951 57,681 -0.56(-5.37%)
Nov 08, 2011 10.22 10.55 9.926 10.52 34,495 +0.36(+3.55%)
Nov 07, 2011 10.09 10.22 9.858 10.16 38,772 +0.07(+0.68%)
Nov 04, 2011 10.15 10.22 9.889 10.09 38,222 -0.27(-2.64%)
Nov 03, 2011 10.12 10.46 9.746 10.36 62,041 +0.39(+3.92%)
Nov 02, 2011 9.864 10.03 9.604 9.970 41,431 +0.34(+3.48%)
Nov 01, 2011 9.777 10.71 9.566 9.635 91,012 -0.53(-5.25%)
Oct 31, 2011 10.21 10.54 10.06 10.17 88,417 -0.27(-2.56%)
Oct 28, 2011 10.50 10.59 10.34 10.44 83,277 -0.14(-1.35%)
Oct 27, 2011 10.17 10.62 9.672 10.58 131,382 +0.53(+5.31%)
Oct 26, 2011 9.939 10.35 9.703 10.04 48,875 +0.26(+2.67%)
Oct 25, 2011 10.17 10.17 9.697 9.784 50,367 -0.53(-5.12%)
Oct 24, 2011 10.04 10.35 9.833 10.31 59,647 +0.30(+2.98%)
Oct 21, 2011 9.939 10.02 9.746 10.01 43,470 +0.27(+2.80%)
Oct 20, 2011 9.672 9.808 9.473 9.740 23,219 +0.00(+0.00%)
Oct 19, 2011 9.895 9.895 9.641 9.740 46,148 -0.20(-2.06%)
Oct 18, 2011 9.591 10.05 9.436 9.945 92,877 +0.43(+4.57%)
Oct 17, 2011 9.790 9.839 9.442 9.510 57,437 -0.42(-4.25%)
Oct 14, 2011 9.678 9.939 8.958 9.933 61,591 +0.38(+3.96%)
Oct 13, 2011 9.541 9.572 9.355 9.554 35,067 -0.08(-0.84%)
Oct 12, 2011 9.647 9.647 9.492 9.635 75,401 +0.03(+0.32%)
Oct 11, 2011 9.597 9.746 9.486 9.604 53,260 -0.11(-1.15%)
Oct 10, 2011 9.274 9.721 9.014 9.715 64,254 +0.66(+7.27%)
Oct 07, 2011 9.597 9.597 8.964 9.057 54,015 -0.50(-5.26%)
Oct 06, 2011 9.417 9.616 9.225 9.560 79,082 +0.08(+0.85%)
Oct 05, 2011 9.299 9.579 9.144 9.479 61,271 +0.16(+1.73%)
Oct 04, 2011 8.424 9.430 7.561 9.318 159,886 +0.85(+10.04%)
Oct 03, 2011 8.778 8.977 8.455 8.467 111,293 -0.38(-4.35%)
Sep 30, 2011 8.679 8.952 8.679 8.852 61,876 +0.01(+0.14%)
Sep 29, 2011 8.877 8.933 8.517 8.840 29,707 +0.21(+2.45%)
Sep 28, 2011 9.163 9.262 8.561 8.629 68,474 -0.52(-5.70%)
Sep 27, 2011 9.324 9.368 8.908 9.150 52,453 +0.02(+0.20%)
Sep 26, 2011 8.970 9.169 8.691 9.132 40,334 +0.22(+2.51%)
Sep 23, 2011 8.635 8.970 8.536 8.908 57,772 +0.29(+3.31%)
Sep 22, 2011 8.461 8.803 8.461 8.623 104,944 +0.05(+0.54%)
Sep 21, 2011 8.778 8.834 8.536 8.576 72,634 -0.18(-2.02%)
Sep 20, 2011 9.374 9.517 8.734 8.753 78,053 -0.61(-6.50%)
Sep 19, 2011 9.318 9.486 9.126 9.361 35,498 -0.15(-1.57%)
Sep 16, 2011 9.486 9.541 9.324 9.510 78,201 +0.09(+0.99%)
Sep 15, 2011 9.361 9.486 9.256 9.417 40,837 +0.05(+0.53%)
Sep 14, 2011 9.039 9.529 8.939 9.368 54,192 +0.45(+5.01%)
Sep 13, 2011 8.884 9.187 8.711 8.921 26,218 +0.04(+0.49%)
Sep 12, 2011 8.533 8.914 8.465 8.878 26,161 +0.17(+1.91%)
Sep 09, 2011 8.748 8.951 8.650 8.711 63,800 -0.18(-2.08%)
Sep 08, 2011 9.038 9.222 8.847 8.896 35,553 -0.32(-3.47%)
Sep 07, 2011 8.871 9.321 8.871 9.216 52,569 +0.52(+5.94%)
Sep 06, 2011 8.545 8.772 8.410 8.699 64,464 -0.12(-1.40%)
Sep 02, 2011 9.044 9.281 8.773 8.822 85,413 -0.44(-4.72%)
Sep 01, 2011 9.659 9.826 9.235 9.259 60,710 -0.44(-4.57%)
Aug 31, 2011 10.03 10.03 9.530 9.703 105,507 -0.28(-2.78%)
Aug 30, 2011 9.832 10.02 9.506 9.980 46,213 +0.07(+0.75%)
Aug 29, 2011 9.776 10.02 9.776 9.906 56,810 +0.25(+2.55%)
Aug 26, 2011 9.272 9.813 9.222 9.659 99,557 +0.29(+3.09%)
Aug 25, 2011 9.943 10.12 9.345 9.370 111,779 -0.50(-5.05%)
Aug 24, 2011 9.364 9.881 9.296 9.869 56,599 +0.46(+4.91%)
Aug 23, 2011 8.933 9.407 8.908 9.407 65,287 +0.50(+5.67%)
Aug 22, 2011 9.228 9.228 8.779 8.902 29,702 -0.06(-0.62%)
Aug 19, 2011 8.681 9.056 8.681 8.958 80,269 +0.16(+1.82%)
Aug 18, 2011 9.136 9.228 8.748 8.798 138,330 -0.46(-4.92%)
Aug 17, 2011 9.352 9.444 9.235 9.253 31,251 -0.06(-0.66%)
Aug 16, 2011 9.309 9.395 8.878 9.315 76,557 -0.14(-1.43%)
Aug 15, 2011 9.339 9.585 9.235 9.450 45,242 +0.23(+2.47%)
Aug 12, 2011 9.425 9.542 9.173 9.222 92,688 -0.10(-1.12%)
Aug 11, 2011 8.804 9.469 8.804 9.327 100,958 +0.58(+6.62%)
Aug 10, 2011 9.536 9.536 8.687 8.748 205,073 -1.07(-10.91%)
Aug 09, 2011 9.770 10.13 9.068 9.819 160,773 +0.82(+9.10%)
Aug 08, 2011 9.432 9.844 8.939 9.001 189,343 -0.81(-8.28%)
Aug 05, 2011 10.15 10.29 9.727 9.813 56,549 -0.20(-2.03%)
Aug 04, 2011 10.45 10.45 10.00 10.02 102,796 -0.47(-4.52%)
Aug 03, 2011 10.15 10.50 10.07 10.49 68,544 +0.33(+3.27%)
Aug 02, 2011 10.28 10.41 10.14 10.16 59,495 -0.17(-1.61%)
Aug 01, 2011 10.49 10.53 10.30 10.32 54,104 +0.00(+0.00%)
Jul 29, 2011 10.39 10.52 10.23 10.32 60,463 -0.17(-1.64%)
Jul 28, 2011 10.25 10.56 10.02 10.50 54,239 +0.24(+2.34%)
Jul 27, 2011 10.55 10.64 10.16 10.26 137,508 -0.31(-2.97%)
Jul 26, 2011 10.67 10.71 10.53 10.57 26,489 -0.12(-1.15%)
Jul 25, 2011 10.81 10.84 10.67 10.69 38,398 -0.19(-1.75%)
Jul 22, 2011 10.91 10.96 10.84 10.88 51,401 -0.07(-0.62%)
Jul 21, 2011 10.77 10.96 10.77 10.95 76,128 +0.26(+2.48%)
Jul 20, 2011 10.84 10.89 10.61 10.69 46,660 -0.16(-1.48%)
Jul 19, 2011 10.65 10.87 10.59 10.85 78,539 +0.26(+2.50%)
Jul 18, 2011 10.76 10.80 10.53 10.58 66,308 -0.17(-1.60%)
Jul 15, 2011 10.71 10.88 10.66 10.76 81,831 +0.06(+0.58%)
Jul 14, 2011 10.90 11.07 10.59 10.69 63,925 -0.14(-1.31%)
Jul 13, 2011 10.93 11.02 10.78 10.84 77,420 +0.05(+0.46%)
Jul 12, 2011 10.72 10.92 10.72 10.79 94,870 +0.04(+0.40%)
Jul 11, 2011 10.77 10.93 10.68 10.74 155,808 +0.01(+0.12%)
Jul 08, 2011 10.50 10.76 10.42 10.73 91,861 +0.14(+1.28%)
Jul 07, 2011 10.40 10.87 10.31 10.60 287,906 +0.38(+3.67%)
Jul 06, 2011 10.15 10.24 9.912 10.22 125,597 +0.36(+3.69%)
Jul 05, 2011 10.08 10.08 9.832 9.856 48,204 -0.24(-2.38%)
Jul 01, 2011 10.15 10.23 10.01 10.10 80,834 -0.01(-0.12%)
Jun 30, 2011 10.11 10.21 10.02 10.11 43,900 +0.05(+0.49%)
Jun 29, 2011 10.10 10.13 9.955 10.06 43,681 -0.04(-0.43%)
Jun 28, 2011 10.04 10.14 9.930 10.10 48,434 +0.08(+0.80%)
Jun 27, 2011 9.863 10.05 9.752 10.02 102,496 +0.11(+1.12%)
Jun 24, 2011 9.721 9.967 9.696 9.912 196,352 +0.19(+1.96%)
Jun 23, 2011 9.789 9.813 9.586 9.721 135,262 -0.18(-1.86%)
Jun 22, 2011 10.08 10.16 9.893 9.906 49,200 -0.22(-2.13%)
Jun 21, 2011 10.12 10.24 9.949 10.12 65,724 +0.09(+0.92%)
Jun 20, 2011 10.07 10.16 9.936 10.03 46,021 -0.01(-0.06%)
Jun 17, 2011 9.887 10.09 9.887 10.04 128,694 +0.25(+2.58%)
Jun 16, 2011 9.629 9.918 9.567 9.783 91,407 +0.22(+2.32%)
Jun 15, 2011 9.592 9.721 9.524 9.561 37,263 -0.15(-1.52%)
Jun 14, 2011 9.648 9.831 9.549 9.709 62,753 +0.15(+1.53%)
Jun 13, 2011 9.470 9.623 9.299 9.562 69,851 +0.13(+1.36%)
Jun 10, 2011 9.440 9.556 9.287 9.434 48,666 -0.03(-0.32%)
Jun 09, 2011 9.483 9.599 9.440 9.464 39,368 +0.02(+0.19%)
Jun 08, 2011 9.287 9.489 9.287 9.446 178,119 +0.15(+1.58%)
Jun 07, 2011 9.446 9.525 9.293 9.299 49,264 -0.07(-0.72%)
Jun 06, 2011 9.379 9.696 9.299 9.367 127,258 +0.01(+0.13%)
Jun 03, 2011 9.385 9.623 9.318 9.354 57,799 -0.14(-1.48%)
May 24, 2011 9.690 9.800 9.483 9.495 53,683 -0.12(-1.27%)
May 23, 2011 9.660 9.855 9.611 9.617 37,823 -0.23(-2.30%)
May 20, 2011 9.788 9.941 9.727 9.843 78,511 -0.02(-0.25%)
May 19, 2011 9.831 9.916 9.660 9.868 36,758 +0.11(+1.13%)
May 18, 2011 9.519 9.813 9.470 9.758 54,550 +0.26(+2.70%)
May 17, 2011 9.330 9.586 9.318 9.501 68,231 +0.12(+1.30%)
May 16, 2011 9.385 9.476 9.293 9.379 56,323 -0.10(-1.03%)
May 13, 2011 9.849 9.849 9.330 9.476 107,862 -0.35(-3.60%)
May 12, 2011 9.776 9.971 9.696 9.831 39,507 +0.01(+0.12%)
May 11, 2011 10.22 10.22 9.776 9.819 61,383 -0.45(-4.35%)
May 10, 2011 9.880 10.28 9.819 10.26 49,814 +0.43(+4.35%)
May 09, 2011 9.959 9.959 9.672 9.837 52,208 -0.12(-1.17%)
May 06, 2011 10.16 10.16 9.929 9.953 198,809 -0.07(-0.73%)
May 05, 2011 10.04 10.26 9.868 10.03 49,471 -0.09(-0.85%)
May 04, 2011 10.14 10.14 10.02 10.11 47,352 -0.02(-0.18%)
May 03, 2011 10.11 10.22 10.07 10.13 44,872 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.