Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.550 -0.020 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.480 3.520 3.400 3.520 453,395 +0.07(+2.03%)
Mar 29, 2012 3.460 3.490 3.370 3.450 724,647 -0.01(-0.29%)
Mar 28, 2012 3.540 3.590 3.400 3.460 705,959 -0.14(-3.89%)
Mar 27, 2012 3.630 3.740 3.540 3.600 611,014 -0.01(-0.28%)
Mar 26, 2012 3.550 3.620 3.505 3.610 453,964 +0.08(+2.27%)
Mar 23, 2012 3.520 3.540 3.460 3.530 489,095 +0.02(+0.57%)
Mar 22, 2012 3.490 3.550 3.450 3.510 559,136 -0.06(-1.68%)
Mar 21, 2012 3.600 3.629 3.530 3.570 531,865 +0.01(+0.28%)
Mar 20, 2012 3.480 3.600 3.370 3.560 692,962 +0.00(+0.00%)
Mar 19, 2012 3.650 3.700 3.540 3.560 834,558 -0.13(-3.52%)
Mar 16, 2012 3.540 3.690 3.540 3.690 923,272 +0.14(+3.94%)
Mar 15, 2012 3.530 3.570 3.390 3.550 1,216,870 +0.02(+0.57%)
Mar 14, 2012 3.730 3.730 3.480 3.530 1,576,616 -0.17(-4.59%)
Mar 13, 2012 3.810 3.820 3.690 3.700 789,564 -0.03(-0.80%)
Mar 12, 2012 3.660 3.790 3.640 3.730 800,657 -0.09(-2.36%)
Mar 09, 2012 3.730 3.940 3.690 3.820 670,941 +0.07(+1.87%)
Mar 08, 2012 3.770 3.800 3.720 3.750 468,082 +0.05(+1.35%)
Mar 07, 2012 3.610 3.770 3.530 3.700 964,130 +0.12(+3.35%)
Mar 06, 2012 3.700 3.700 3.520 3.580 1,314,951 -0.19(-5.04%)
Mar 05, 2012 3.940 3.960 3.710 3.770 1,039,072 -0.20(-5.04%)
Mar 02, 2012 4.110 4.110 3.960 3.970 671,871 -0.16(-3.87%)
Mar 01, 2012 4.040 4.150 4.030 4.130 825,931 +0.10(+2.48%)
Feb 29, 2012 4.130 4.220 4.000 4.030 1,087,346 -0.09(-2.18%)
Feb 28, 2012 4.050 4.180 4.010 4.120 868,528 +0.03(+0.73%)
Feb 27, 2012 4.210 4.240 4.060 4.090 795,500 -0.11(-2.62%)
Feb 24, 2012 4.250 4.300 4.130 4.200 914,444 -0.04(-0.94%)
Feb 23, 2012 4.150 4.290 4.090 4.240 1,266,841 +0.11(+2.66%)
Feb 22, 2012 4.040 4.180 3.950 4.130 1,525,870 +0.10(+2.48%)
Feb 21, 2012 3.755 4.060 3.740 4.030 1,966,023 +0.32(+8.63%)
Feb 17, 2012 3.730 3.760 3.700 3.710 305,671 -0.02(-0.54%)
Feb 16, 2012 3.710 3.790 3.661 3.730 713,911 -0.01(-0.27%)
Feb 15, 2012 3.780 3.820 3.720 3.740 868,733 +0.01(+0.27%)
Feb 14, 2012 3.720 3.750 3.650 3.730 725,142 +0.01(+0.27%)
Feb 13, 2012 3.800 3.830 3.690 3.720 659,467 -0.02(-0.53%)
Feb 10, 2012 3.640 3.750 3.600 3.740 760,354 +0.03(+0.81%)
Feb 09, 2012 3.590 3.740 3.580 3.710 960,535 +0.11(+3.06%)
Feb 08, 2012 3.610 3.680 3.530 3.600 827,561 -0.01(-0.28%)
Feb 07, 2012 3.720 3.730 3.610 3.610 881,880 -0.11(-2.96%)
Feb 06, 2012 3.750 3.810 3.700 3.720 580,856 -0.07(-1.85%)
Feb 03, 2012 3.750 3.830 3.680 3.790 1,117,537 +0.05(+1.34%)
Feb 02, 2012 3.740 3.840 3.700 3.740 763,292 +0.04(+1.08%)
Feb 01, 2012 3.690 3.780 3.640 3.700 1,006,144 +0.07(+1.93%)
Jan 31, 2012 3.600 3.650 3.500 3.630 912,234 +0.08(+2.25%)
Jan 30, 2012 3.520 3.550 3.450 3.550 830,864 -0.02(-0.56%)
Jan 27, 2012 3.410 3.580 3.390 3.570 1,175,087 +0.14(+4.08%)
Jan 26, 2012 3.440 3.560 3.350 3.430 1,663,050 +0.06(+1.78%)
Jan 25, 2012 3.250 3.430 3.200 3.370 1,083,871 +0.08(+2.43%)
Jan 24, 2012 3.240 3.300 3.170 3.290 507,001 -0.01(-0.30%)
Jan 23, 2012 3.250 3.380 3.250 3.300 703,851 +0.05(+1.54%)
Jan 20, 2012 3.220 3.250 3.190 3.250 433,738 +0.03(+0.93%)
Jan 19, 2012 3.220 3.260 3.160 3.220 758,647 +0.04(+1.26%)
Jan 18, 2012 3.160 3.190 3.090 3.180 566,543 +0.07(+2.25%)
Jan 17, 2012 3.080 3.160 3.062 3.110 827,255 +0.10(+3.32%)
Jan 13, 2012 3.010 3.020 2.920 3.010 638,976 -0.05(-1.63%)
Jan 12, 2012 3.100 3.140 3.050 3.060 812,921 +0.03(+0.99%)
Jan 11, 2012 3.010 3.030 2.970 3.030 518,782 +0.03(+1.00%)
Jan 10, 2012 2.920 3.050 2.860 3.000 1,579,076 +0.20(+7.14%)
Jan 09, 2012 2.780 2.840 2.780 2.800 348,256 -0.02(-0.71%)
Jan 06, 2012 2.850 2.900 2.790 2.820 354,571 -0.02(-0.70%)
Jan 05, 2012 2.900 2.900 2.800 2.840 499,593 -0.07(-2.41%)
Jan 04, 2012 2.860 2.950 2.750 2.910 611,860 +0.18(+6.59%)
Dec 30, 2011 2.650 2.750 2.640 2.730 1,138,309 +0.09(+3.41%)
Dec 29, 2011 2.530 2.670 2.500 2.640 820,202 +0.14(+5.60%)
Dec 28, 2011 2.650 2.700 2.500 2.500 1,148,014 -0.08(-3.10%)
Dec 27, 2011 2.630 2.670 2.580 2.580 522,975 -0.09(-3.37%)
Dec 23, 2011 2.670 2.690 2.590 2.670 676,749 +0.08(+3.09%)
Dec 21, 2011 2.580 2.610 2.510 2.590 668,660 +0.02(+0.78%)
Dec 20, 2011 2.560 2.670 2.560 2.570 797,359 +0.07(+2.80%)
Dec 19, 2011 2.590 2.600 2.500 2.500 898,562 -0.05(-1.96%)
Dec 16, 2011 2.720 2.760 2.550 2.550 1,459,883 -0.13(-4.85%)
Dec 15, 2011 2.750 2.770 2.660 2.680 502,962 -0.03(-1.11%)
Dec 14, 2011 2.700 2.735 2.650 2.710 943,735 -0.02(-0.73%)
Dec 13, 2011 2.910 2.930 2.710 2.730 774,832 -0.18(-6.19%)
Dec 12, 2011 2.850 2.920 2.830 2.910 736,898 -0.09(-3.00%)
Dec 09, 2011 2.950 3.030 2.930 3.000 703,083 +0.05(+1.69%)
Dec 08, 2011 3.030 3.100 2.920 2.950 819,619 -0.10(-3.28%)
Dec 07, 2011 3.000 3.180 2.980 3.050 912,190 -0.01(-0.33%)
Dec 06, 2011 2.890 3.070 2.840 3.060 914,720 +0.16(+5.52%)
Dec 05, 2011 2.920 3.040 2.890 2.900 793,291 -0.07(-2.36%)
Dec 02, 2011 3.100 3.150 2.960 2.970 698,930 -0.12(-3.88%)
Dec 01, 2011 3.120 3.150 3.020 3.090 631,049 +0.02(+0.65%)
Nov 30, 2011 3.030 3.090 3.010 3.070 718,035 +0.17(+5.86%)
Nov 29, 2011 2.840 2.900 2.820 2.900 631,254 +0.05(+1.75%)
Nov 28, 2011 2.880 2.950 2.800 2.850 827,283 +0.09(+3.26%)
Nov 25, 2011 2.710 2.780 2.700 2.760 451,166 -0.01(-0.36%)
Nov 23, 2011 2.860 2.870 2.760 2.770 666,282 -0.12(-4.15%)
Nov 22, 2011 2.860 2.950 2.860 2.890 848,201 +0.08(+2.85%)
Nov 21, 2011 2.900 2.900 2.737 2.810 1,112,620 -0.15(-5.07%)
Nov 18, 2011 3.000 3.040 2.950 2.960 884,549 +0.00(+0.00%)
Nov 17, 2011 3.100 3.130 2.950 2.960 1,537,226 -0.15(-4.82%)
Nov 16, 2011 3.210 3.210 3.100 3.110 1,196,209 -0.10(-3.12%)
Nov 15, 2011 3.330 3.350 3.190 3.210 965,152 -0.18(-5.31%)
Nov 14, 2011 3.380 3.450 3.310 3.390 707,590 -0.02(-0.59%)
Nov 11, 2011 3.340 3.510 3.310 3.410 1,342,280 +0.05(+1.49%)
Nov 10, 2011 3.520 3.570 3.300 3.360 934,460 -0.01(-0.30%)
Nov 09, 2011 3.430 3.500 3.310 3.370 1,460,185 -0.20(-5.60%)
Nov 08, 2011 3.750 3.820 3.570 3.570 1,271,718 -0.09(-2.46%)
Nov 07, 2011 3.670 3.710 3.570 3.660 725,343 +0.01(+0.27%)
Nov 04, 2011 3.590 3.679 3.530 3.650 701,367 +0.03(+0.83%)
Nov 03, 2011 3.630 3.685 3.500 3.620 948,175 +0.06(+1.69%)
Nov 02, 2011 3.500 3.610 3.500 3.560 1,083,380 +0.14(+4.09%)
Nov 01, 2011 3.530 3.560 3.340 3.420 1,606,966 -0.24(-6.56%)
Oct 31, 2011 3.740 3.750 3.630 3.660 893,244 -0.15(-3.94%)
Oct 28, 2011 3.740 3.850 3.680 3.810 1,036,945 +0.07(+1.87%)
Oct 27, 2011 3.740 3.790 3.660 3.740 1,728,213 +0.20(+5.65%)
Oct 26, 2011 3.490 3.540 3.360 3.540 1,323,866 +0.18(+5.36%)
Oct 25, 2011 3.480 3.500 3.350 3.360 984,706 -0.12(-3.45%)
Oct 24, 2011 3.250 3.490 3.250 3.480 1,330,614 +0.23(+7.08%)
Oct 21, 2011 3.190 3.310 3.190 3.250 895,545 +0.15(+4.84%)
Oct 20, 2011 3.110 3.190 3.040 3.100 1,058,275 -0.05(-1.59%)
Oct 19, 2011 3.290 3.290 3.110 3.150 945,254 -0.08(-2.48%)
Oct 18, 2011 3.070 3.280 3.000 3.230 973,758 +0.08(+2.54%)
Oct 17, 2011 3.290 3.320 3.130 3.150 1,134,327 -0.15(-4.55%)
Oct 14, 2011 3.170 3.340 3.140 3.300 1,328,773 +0.20(+6.45%)
Oct 13, 2011 3.140 3.150 3.000 3.100 859,095 +0.00(+0.00%)
Oct 12, 2011 3.100 3.190 3.050 3.100 1,384,405 +0.09(+2.99%)
Oct 11, 2011 3.020 3.040 2.980 3.010 1,050,223 -0.03(-0.99%)
Oct 10, 2011 3.050 3.170 3.030 3.040 1,255,211 +0.11(+3.75%)
Oct 07, 2011 3.040 3.120 2.860 2.930 1,418,180 -0.02(-0.68%)
Oct 06, 2011 2.931 2.950 2.860 2.950 1,580,925 +0.22(+8.06%)
Oct 05, 2011 2.600 2.770 2.550 2.730 1,558,691 +0.16(+6.23%)
Oct 04, 2011 2.400 2.590 2.300 2.570 2,291,574 +0.14(+5.76%)
Oct 03, 2011 2.550 2.590 2.410 2.430 1,524,527 -0.12(-4.71%)
Sep 30, 2011 2.560 2.620 2.500 2.550 1,358,036 +0.00(+0.00%)
Sep 29, 2011 2.770 2.770 2.520 2.550 1,752,911 -0.13(-4.85%)
Sep 28, 2011 2.910 2.920 2.670 2.680 1,568,460 -0.22(-7.59%)
Sep 27, 2011 2.950 3.010 2.890 2.900 1,484,429 +0.09(+3.20%)
Sep 26, 2011 2.930 2.930 2.740 2.810 1,554,222 -0.08(-2.77%)
Sep 23, 2011 2.720 2.900 2.690 2.890 1,731,996 +0.05(+1.76%)
Sep 22, 2011 2.820 2.890 2.700 2.840 3,024,721 -0.18(-5.96%)
Sep 21, 2011 3.210 3.270 3.020 3.020 2,098,978 -0.19(-5.92%)
Sep 20, 2011 3.320 3.380 3.210 3.210 857,352 -0.08(-2.43%)
Sep 19, 2011 3.430 3.440 3.280 3.290 1,189,061 -0.24(-6.80%)
Sep 16, 2011 3.510 3.530 3.390 3.530 1,273,822 +0.03(+0.86%)
Sep 15, 2011 3.520 3.548 3.430 3.500 840,218 +0.04(+1.16%)
Sep 14, 2011 3.470 3.500 3.380 3.460 716,825 +0.00(+0.00%)
Sep 13, 2011 3.420 3.490 3.360 3.460 837,003 +0.05(+1.47%)
Sep 12, 2011 3.530 3.530 3.270 3.410 1,821,173 -0.15(-4.21%)
Sep 09, 2011 3.610 3.660 3.550 3.560 1,045,700 -0.11(-3.00%)
Sep 08, 2011 3.770 3.820 3.660 3.670 779,274 -0.13(-3.42%)
Sep 07, 2011 3.730 3.800 3.720 3.800 677,595 +0.10(+2.70%)
Sep 06, 2011 3.650 3.730 3.520 3.700 1,607,502 -0.08(-2.12%)
Sep 02, 2011 3.900 3.900 3.760 3.780 1,256,229 -0.17(-4.30%)
Sep 01, 2011 4.090 4.090 3.950 3.950 1,087,538 -0.10(-2.47%)
Aug 31, 2011 4.000 4.140 3.980 4.050 1,828,331 +0.07(+1.76%)
Aug 30, 2011 3.930 4.010 3.860 3.980 1,941,738 +0.13(+3.38%)
Aug 29, 2011 4.230 4.230 3.850 3.850 3,892,911 -0.01(-0.26%)
Aug 26, 2011 3.260 4.010 3.230 3.860 5,284,555 +0.57(+17.33%)
Aug 25, 2011 3.270 3.340 3.260 3.290 895,737 -0.01(-0.30%)
Aug 24, 2011 3.380 3.400 3.250 3.300 1,002,648 -0.10(-2.94%)
Aug 23, 2011 3.400 3.440 3.330 3.400 1,027,647 +0.07(+2.10%)
Aug 22, 2011 3.450 3.490 3.320 3.330 1,429,971 -0.03(-0.89%)
Aug 19, 2011 3.350 3.470 3.310 3.360 1,169,912 -0.02(-0.59%)
Aug 18, 2011 3.460 3.500 3.370 3.380 1,885,410 -0.17(-4.79%)
Aug 17, 2011 3.550 3.639 3.500 3.550 1,088,638 +0.05(+1.43%)
Aug 16, 2011 3.640 3.640 3.450 3.500 1,368,993 -0.15(-4.11%)
Aug 15, 2011 3.530 3.650 3.510 3.650 1,421,050 +0.18(+5.19%)
Aug 12, 2011 3.630 3.630 3.410 3.470 2,049,407 -0.13(-3.61%)
Aug 11, 2011 3.443 3.680 3.350 3.600 3,611,933 +0.21(+6.19%)
Aug 10, 2011 3.590 3.600 3.350 3.390 2,328,709 -0.11(-3.14%)
Aug 09, 2011 3.989 3.560 3.320 3.500 2,762,732 +0.01(+0.29%)
Aug 08, 2011 3.740 3.740 3.450 3.490 3,150,634 -0.39(-10.05%)
Aug 05, 2011 3.990 4.100 3.650 3.880 2,817,039 -0.08(-2.02%)
Aug 04, 2011 4.300 4.420 3.960 3.960 2,447,578 -0.46(-10.41%)
Aug 03, 2011 4.480 4.500 4.280 4.420 1,234,225 -0.01(-0.23%)
Aug 02, 2011 4.490 4.500 4.400 4.430 1,222,948 -0.03(-0.67%)
Aug 01, 2011 4.590 4.610 4.420 4.460 755,880 +0.01(+0.22%)
Jul 29, 2011 4.420 4.510 4.410 4.450 1,075,655 -0.06(-1.33%)
Jul 28, 2011 4.500 4.570 4.500 4.510 839,563 +0.01(+0.22%)
Jul 27, 2011 4.700 4.700 4.500 4.500 1,749,755 -0.20(-4.26%)
Jul 26, 2011 4.620 4.720 4.550 4.700 1,201,319 +0.10(+2.17%)
Jul 25, 2011 4.720 4.770 4.570 4.600 920,085 -0.13(-2.75%)
Jul 22, 2011 4.745 4.750 4.700 4.730 1,477,054 +0.12(+2.60%)
Jul 21, 2011 4.610 4.720 4.570 4.610 1,475,558 -0.01(-0.22%)
Jul 20, 2011 4.600 4.620 4.530 4.620 2,015,037 +0.06(+1.32%)
Jul 19, 2011 4.670 4.700 4.550 4.560 1,376,103 -0.04(-0.87%)
Jul 18, 2011 4.700 4.710 4.580 4.600 1,260,812 -0.12(-2.54%)
Jul 15, 2011 4.710 4.720 4.670 4.720 577,253 +0.06(+1.29%)
Jul 14, 2011 4.720 4.830 4.660 4.660 1,255,388 -0.02(-0.43%)
Jul 13, 2011 4.680 4.740 4.670 4.680 1,560,577 +0.03(+0.65%)
Jul 12, 2011 4.700 4.725 4.650 4.650 1,052,953 -0.07(-1.48%)
Jul 11, 2011 4.850 4.850 4.670 4.720 1,856,161 -0.19(-3.87%)
Jul 08, 2011 4.860 4.930 4.820 4.910 787,891 +0.01(+0.20%)
Jul 07, 2011 4.980 5.010 4.900 4.900 1,324,069 -0.02(-0.41%)
Jul 06, 2011 4.950 4.990 4.900 4.920 594,060 -0.08(-1.60%)
Jul 05, 2011 5.070 5.080 4.970 5.000 826,426 +0.07(+1.42%)
Jul 01, 2011 4.980 4.990 4.832 4.930 769,247 -0.03(-0.60%)
Jun 30, 2011 4.830 5.050 4.830 4.960 1,495,655 +0.13(+2.69%)
Jun 29, 2011 4.660 4.890 4.610 4.830 1,408,747 +0.24(+5.23%)
Jun 28, 2011 4.360 4.600 4.360 4.590 851,786 +0.23(+5.28%)
Jun 27, 2011 4.420 4.420 4.310 4.360 656,545 -0.06(-1.36%)
Jun 24, 2011 4.430 4.490 4.360 4.420 696,000 +0.04(+0.80%)
Jun 23, 2011 4.340 4.390 4.200 4.385 1,023,434 -0.07(-1.46%)
Jun 22, 2011 4.460 4.500 4.400 4.450 706,514 -0.01(-0.22%)
Jun 21, 2011 4.380 4.480 4.360 4.460 1,006,347 +0.13(+3.00%)
Jun 20, 2011 4.290 4.355 4.270 4.330 1,071,850 +0.09(+2.12%)
Jun 17, 2011 4.330 4.410 4.200 4.240 1,818,526 -0.07(-1.62%)
Jun 16, 2011 4.360 4.410 4.280 4.310 2,032,216 -0.10(-2.27%)
Jun 15, 2011 4.600 4.600 4.330 4.410 2,835,625 -0.21(-4.55%)
Jun 14, 2011 4.510 4.640 4.510 4.620 1,003,822 +0.14(+3.12%)
Jun 13, 2011 4.610 4.640 4.430 4.480 2,242,407 -0.14(-3.03%)
Jun 10, 2011 4.680 4.750 4.600 4.620 3,067,202 -0.36(-7.23%)
Jun 09, 2011 4.730 4.980 4.730 4.980 1,304,271 +0.26(+5.51%)
Jun 08, 2011 4.880 4.910 4.700 4.720 1,525,654 -0.23(-4.65%)
Jun 07, 2011 4.950 5.010 4.920 4.950 800,709 +0.08(+1.64%)
Jun 06, 2011 5.020 5.070 4.850 4.870 1,049,035 -0.14(-2.79%)
Jun 03, 2011 4.940 5.130 4.920 5.010 711,624 +0.07(+1.42%)
May 24, 2011 4.860 5.000 4.860 4.940 996,141 +0.10(+2.07%)
May 23, 2011 4.900 4.920 4.810 4.840 405,022 -0.09(-1.83%)
May 20, 2011 5.000 5.010 4.859 4.930 923,544 -0.05(-1.00%)
May 19, 2011 5.000 5.090 4.950 4.980 1,133,055 +0.01(+0.20%)
May 18, 2011 4.870 5.010 4.870 4.970 987,003 +0.07(+1.43%)
May 17, 2011 4.800 4.910 4.720 4.900 1,629,059 +0.07(+1.45%)
May 16, 2011 4.920 5.030 4.800 4.830 1,518,634 -0.12(-2.42%)
May 13, 2011 4.920 5.010 4.860 4.950 1,554,617 +0.02(+0.41%)
May 12, 2011 5.030 5.078 4.920 4.930 2,235,217 -0.11(-2.18%)
May 11, 2011 5.220 5.270 5.000 5.040 1,889,152 -0.19(-3.63%)
May 10, 2011 5.220 5.440 5.150 5.230 2,205,518 +0.15(+2.95%)
May 09, 2011 4.890 5.110 4.810 5.080 1,153,638 +0.25(+5.18%)
May 06, 2011 4.970 5.020 4.810 4.830 2,510,914 -0.13(-2.62%)
May 05, 2011 4.870 4.970 4.820 4.960 1,550,737 +0.01(+0.20%)
May 04, 2011 5.080 5.080 4.880 4.950 2,184,249 -0.15(-2.94%)
May 03, 2011 5.180 5.190 5.010 5.100 1,798,792 -0.08(-1.54%)
May 02, 2011 5.210 5.215 5.170 5.180 1,126,431 -0.09(-1.71%)
Apr 29, 2011 5.220 5.290 5.210 5.270 1,511,105 +0.02(+0.38%)
Apr 28, 2011 5.300 5.380 5.200 5.250 1,715,027 -0.10(-1.87%)
Apr 27, 2011 5.360 5.391 5.270 5.350 1,493,993 -0.02(-0.37%)
Apr 26, 2011 5.430 5.460 5.350 5.370 805,191 -0.03(-0.56%)
Apr 25, 2011 5.390 5.440 5.310 5.400 848,228 -0.06(-1.10%)
Apr 21, 2011 5.640 5.650 5.410 5.460 1,429,775 -0.11(-1.97%)
Apr 20, 2011 5.560 5.640 5.460 5.570 1,441,567 +0.12(+2.20%)
Apr 19, 2011 5.470 5.530 5.370 5.450 1,222,690 -0.03(-0.55%)
Apr 18, 2011 5.470 5.510 5.320 5.480 1,294,395 -0.04(-0.72%)
Apr 15, 2011 5.570 5.615 5.470 5.520 1,379,116 -0.05(-0.90%)
Apr 14, 2011 5.630 5.680 5.570 5.570 1,100,028 -0.09(-1.59%)
Apr 13, 2011 5.700 5.770 5.560 5.660 1,425,514 -0.01(-0.18%)
Apr 12, 2011 5.730 5.740 5.550 5.670 1,876,711 -0.15(-2.58%)
Apr 11, 2011 5.930 5.960 5.750 5.820 1,206,078 -0.13(-2.18%)
Apr 08, 2011 5.990 6.030 5.850 5.950 1,206,017 +0.07(+1.19%)
Apr 07, 2011 5.940 6.080 5.880 5.880 1,732,521 -0.07(-1.18%)
Apr 06, 2011 5.990 6.030 5.890 5.950 1,176,578 +0.01(+0.11%)
Apr 05, 2011 5.890 5.970 5.850 5.944 1,271,561 +0.02(+0.40%)
Apr 04, 2011 6.000 6.050 5.900 5.920 1,984,232 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.