Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.60 -0.21 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.04 10.04 9.846 9.846 4,790 -0.23(-2.29%)
Feb 28, 2012 10.12 10.12 9.961 10.08 845 +0.00(+0.03%)
Feb 27, 2012 10.20 10.20 10.06 10.07 3,859 +0.01(+0.10%)
Feb 24, 2012 10.14 10.25 10.06 10.06 1,935 +0.00(+0.00%)
Feb 23, 2012 9.945 10.32 9.945 10.06 3,922 +0.16(+1.60%)
Feb 22, 2012 10.12 10.12 9.905 9.905 11,215 -0.05(-0.50%)
Feb 21, 2012 9.994 10.39 9.955 9.955 7,725 +0.00(+0.00%)
Feb 17, 2012 9.945 9.984 9.895 9.955 11,847 +0.02(+0.20%)
Feb 16, 2012 9.905 9.955 9.903 9.935 3,870 +0.01(+0.10%)
Feb 15, 2012 10.10 10.10 9.905 9.925 2,389 -0.13(-1.28%)
Feb 14, 2012 10.07 10.18 9.955 10.05 6,012 +0.11(+1.09%)
Feb 13, 2012 10.04 10.04 9.945 9.945 828 +0.03(+0.30%)
Feb 10, 2012 9.885 9.994 9.757 9.915 5,289 +0.00(+0.00%)
Feb 09, 2012 10.24 10.24 9.915 9.915 2,846 -0.28(-2.72%)
Feb 08, 2012 10.48 10.48 10.17 10.19 3,353 -0.35(-3.29%)
Feb 07, 2012 10.05 10.58 10.05 10.54 18,209 +0.48(+4.82%)
Feb 06, 2012 10.21 10.21 9.529 10.05 14,680 -0.07(-0.68%)
Feb 03, 2012 9.747 10.12 9.747 10.12 23,139 +0.41(+4.17%)
Feb 02, 2012 9.588 9.747 9.549 9.717 12,348 +0.22(+2.29%)
Feb 01, 2012 9.311 9.549 9.293 9.499 8,627 +0.18(+1.91%)
Jan 31, 2012 9.302 9.400 9.302 9.321 3,787 +0.16(+1.73%)
Jan 30, 2012 9.163 9.440 9.153 9.163 11,813 -0.09(-0.96%)
Jan 27, 2012 9.242 9.252 9.153 9.252 773 -0.03(-0.32%)
Jan 26, 2012 9.252 9.480 9.005 9.282 9,063 -0.04(-0.42%)
Jan 25, 2012 9.074 9.400 9.005 9.321 2,829 +0.27(+2.95%)
Jan 24, 2012 9.094 9.400 8.965 9.054 10,678 -0.07(-0.76%)
Jan 23, 2012 9.598 9.747 8.757 9.123 17,609 -0.39(-4.06%)
Jan 20, 2012 9.351 9.509 9.351 9.509 3,638 +0.16(+1.69%)
Jan 19, 2012 9.173 9.351 9.173 9.351 4,800 +0.18(+1.94%)
Jan 18, 2012 9.321 9.321 9.173 9.173 1,212 -0.03(-0.32%)
Jan 17, 2012 8.882 9.777 8.866 9.203 12,625 +0.34(+3.79%)
Jan 13, 2012 9.094 9.381 8.827 8.866 6,063 -0.25(-2.71%)
Jan 12, 2012 9.005 9.400 9.005 9.114 12,560 +0.11(+1.21%)
Jan 11, 2012 9.094 9.400 9.005 9.005 6,292 -0.13(-1.41%)
Jan 10, 2012 9.292 9.351 9.133 9.133 5,862 -0.27(-2.84%)
Jan 09, 2012 9.480 9.499 9.302 9.400 12,881 +0.05(+0.53%)
Jan 06, 2012 9.559 9.875 9.292 9.351 28,802 -0.25(-2.58%)
Jan 05, 2012 9.371 9.598 9.366 9.598 9,701 +0.13(+1.36%)
Jan 04, 2012 9.341 9.549 9.014 9.470 23,171 +0.28(+3.07%)
Dec 30, 2011 8.906 9.638 8.906 9.188 4,810 +0.28(+3.17%)
Dec 29, 2011 9.064 9.499 8.500 8.906 17,852 -0.16(-1.75%)
Dec 28, 2011 9.015 9.588 9.005 9.064 15,331 +0.10(+1.10%)
Dec 27, 2011 8.926 9.284 8.559 8.965 53,287 +0.08(+0.89%)
Dec 23, 2011 7.867 9.687 7.797 8.886 41,850 +1.12(+14.39%)
Dec 21, 2011 7.441 7.768 7.441 7.768 10,212 +0.17(+2.21%)
Dec 20, 2011 7.431 7.600 7.412 7.600 7,442 +0.13(+1.71%)
Dec 19, 2011 7.649 7.649 7.402 7.472 29,645 -0.21(-2.70%)
Dec 16, 2011 7.372 7.718 7.372 7.679 6,068 +0.34(+4.58%)
Dec 15, 2011 7.154 7.342 7.125 7.342 13,130 +0.22(+3.06%)
Dec 14, 2011 7.233 7.319 7.075 7.125 8,106 -0.19(-2.57%)
Dec 13, 2011 7.164 7.313 7.124 7.313 5,243 +0.26(+3.65%)
Dec 12, 2011 7.204 7.224 6.946 7.055 26,108 -0.12(-1.66%)
Dec 09, 2011 7.372 7.481 7.075 7.174 19,463 -0.32(-4.30%)
Dec 08, 2011 7.491 7.817 7.224 7.497 35,065 -0.76(-9.16%)
Dec 07, 2011 7.560 8.253 7.273 8.253 19,373 +0.82(+11.05%)
Dec 06, 2011 6.976 7.431 6.976 7.431 12,703 +0.40(+5.74%)
Dec 05, 2011 7.372 7.372 7.028 7.028 939 -0.30(-4.16%)
Dec 02, 2011 7.362 7.446 7.214 7.332 2,253 -0.07(-0.94%)
Dec 01, 2011 7.451 7.451 6.877 7.402 3,635 +0.03(+0.40%)
Nov 30, 2011 7.144 7.669 7.144 7.372 9,831 +0.32(+4.49%)
Nov 29, 2011 6.640 7.184 6.580 7.055 15,133 +0.31(+4.55%)
Nov 28, 2011 6.531 6.749 6.531 6.749 7,630 +0.17(+2.56%)
Nov 23, 2011 6.887 6.580 6.580 6.580 18,493 -0.31(-4.45%)
Nov 22, 2011 6.966 7.016 6.839 6.887 6,189 -0.09(-1.28%)
Nov 21, 2011 7.085 7.085 6.976 6.976 7,832 -0.20(-2.76%)
Nov 18, 2011 7.174 7.174 7.115 7.174 11,474 +0.00(+0.00%)
Nov 17, 2011 7.155 7.174 7.144 7.174 1,414 +0.00(+0.00%)
Nov 16, 2011 6.501 7.313 6.501 7.174 68,823 -0.15(-2.03%)
Nov 15, 2011 7.293 7.451 7.293 7.322 52,311 -0.08(-1.07%)
Nov 14, 2011 7.283 7.412 7.283 7.402 2,693 -0.02(-0.27%)
Nov 11, 2011 7.293 7.421 7.293 7.421 4,887 -0.01(-0.08%)
Nov 10, 2011 7.283 7.427 7.283 7.427 3,924 +0.24(+3.39%)
Nov 09, 2011 7.313 7.421 7.184 7.184 4,816 -0.12(-1.63%)
Nov 08, 2011 7.313 7.511 7.253 7.303 6,737 -0.02(-0.30%)
Nov 07, 2011 7.431 7.600 7.273 7.324 7,335 -0.20(-2.60%)
Nov 04, 2011 7.313 7.609 7.273 7.520 4,733 +0.29(+3.97%)
Nov 03, 2011 7.234 7.778 7.194 7.233 7,165 -0.43(-5.56%)
Nov 02, 2011 7.718 7.728 7.639 7.659 4,534 +0.05(+0.65%)
Nov 01, 2011 7.421 7.718 7.421 7.609 2,279 +0.17(+2.26%)
Oct 31, 2011 7.461 7.520 7.421 7.441 2,425 -0.13(-1.70%)
Oct 28, 2011 7.609 7.609 7.481 7.570 3,223 +0.00(+0.00%)
Oct 27, 2011 7.857 7.857 7.570 7.570 2,047 -0.10(-1.29%)
Oct 26, 2011 7.718 7.718 7.669 7.669 909 -0.08(-1.05%)
Oct 25, 2011 7.817 7.817 7.666 7.750 5,993 -0.13(-1.61%)
Oct 24, 2011 7.916 7.916 7.685 7.877 4,299 -0.04(-0.50%)
Oct 21, 2011 7.906 8.045 7.606 7.916 5,740 +0.19(+2.52%)
Oct 20, 2011 7.869 7.916 7.721 7.721 1,101 -0.10(-1.23%)
Oct 19, 2011 7.817 7.817 7.817 7.817 202 -0.01(-0.16%)
Oct 18, 2011 7.916 7.916 7.817 7.830 6,344 -0.08(-0.96%)
Oct 17, 2011 7.916 7.916 7.817 7.906 2,096 +0.11(+1.40%)
Oct 14, 2011 7.916 7.916 7.728 7.797 2,475 -0.10(-1.25%)
Oct 13, 2011 7.857 7.896 7.788 7.896 3,732 -0.02(-0.25%)
Oct 12, 2011 7.768 7.916 7.639 7.916 3,482 +0.16(+2.04%)
Oct 11, 2011 7.718 7.817 7.520 7.758 4,527 +0.02(+0.26%)
Oct 10, 2011 7.778 7.778 7.540 7.738 11,209 +0.22(+2.89%)
Oct 07, 2011 7.649 7.728 7.511 7.520 1,920 -0.23(-2.94%)
Oct 06, 2011 7.421 7.795 7.421 7.748 1,010 +0.14(+1.82%)
Oct 05, 2011 7.609 7.609 7.609 7.609 303 -0.09(-1.16%)
Oct 03, 2011 7.699 7.699 7.699 7.699 0 -0.02(-0.26%)
Sep 30, 2011 7.788 7.788 7.699 7.718 3,352 -0.10(-1.27%)
Sep 29, 2011 7.896 7.896 7.699 7.817 5,419 +0.03(+0.38%)
Sep 28, 2011 7.847 7.916 7.669 7.788 5,690 -0.02(-0.25%)
Sep 27, 2011 7.916 7.916 7.657 7.807 11,062 +0.05(+0.64%)
Sep 26, 2011 7.837 7.877 7.758 7.758 1,783 -0.06(-0.76%)
Sep 23, 2011 7.530 7.817 7.530 7.817 6,001 +0.02(+0.25%)
Sep 22, 2011 7.471 7.797 7.372 7.797 6,745 +0.13(+1.68%)
Sep 21, 2011 7.728 7.728 7.669 7.669 1,717 -0.10(-1.27%)
Sep 20, 2011 7.303 7.768 7.303 7.768 10,067 +0.47(+6.37%)
Sep 16, 2011 7.144 7.303 7.303 7.303 5,861 +0.05(+0.68%)
Sep 15, 2011 7.214 7.263 7.095 7.253 12,510 +0.08(+1.10%)
Sep 14, 2011 7.144 7.263 7.144 7.174 3,074 +0.00(+0.00%)
Sep 13, 2011 7.194 7.253 7.161 7.174 8,961 +0.02(+0.28%)
Sep 12, 2011 7.233 7.243 7.154 7.154 10,398 -0.07(-0.96%)
Sep 09, 2011 7.580 7.580 7.184 7.224 15,795 -0.38(-5.02%)
Sep 08, 2011 7.649 7.649 7.520 7.605 4,762 +0.09(+1.26%)
Sep 07, 2011 7.580 7.659 7.471 7.511 3,939 -0.01(-0.13%)
Sep 06, 2011 7.530 7.619 7.421 7.520 6,104 -0.17(-2.19%)
Sep 02, 2011 7.708 7.708 7.598 7.689 727 -0.10(-1.27%)
Sep 01, 2011 7.807 7.807 7.718 7.788 5,841 +0.08(+1.03%)
Aug 31, 2011 7.570 7.718 7.570 7.708 761 -0.12(-1.52%)
Aug 30, 2011 7.887 7.936 7.729 7.827 1,439 -0.09(-1.13%)
Aug 29, 2011 7.916 8.038 7.916 7.916 1,217 -0.05(-0.62%)
Aug 26, 2011 7.896 7.966 7.689 7.966 2,622 +0.11(+1.39%)
Aug 25, 2011 7.995 8.015 7.857 7.857 4,340 -0.13(-1.61%)
Aug 24, 2011 8.312 8.312 7.827 7.985 17,665 -0.31(-3.70%)
Aug 23, 2011 8.411 8.411 8.035 8.292 3,334 -0.12(-1.41%)
Aug 22, 2011 8.431 8.431 8.158 8.411 2,361 +0.00(+0.00%)
Aug 19, 2011 8.213 8.532 8.213 8.411 20,187 +0.10(+1.19%)
Aug 18, 2011 7.738 8.322 7.738 8.312 13,987 +0.49(+6.33%)
Aug 17, 2011 7.847 7.847 7.753 7.817 1,188 -0.04(-0.50%)
Aug 16, 2011 7.877 7.966 7.679 7.857 3,312 -0.02(-0.25%)
Aug 15, 2011 7.550 7.877 7.550 7.877 2,732 +0.46(+6.13%)
Aug 12, 2011 7.471 7.817 7.421 7.421 4,766 -0.25(-3.23%)
Aug 11, 2011 7.342 7.669 7.342 7.669 2,383 +0.36(+4.92%)
Aug 10, 2011 7.342 7.372 7.309 7.309 1,363 -0.04(-0.59%)
Aug 09, 2011 7.273 7.530 7.233 7.352 5,619 -0.09(-1.20%)
Aug 08, 2011 7.817 7.817 7.441 7.441 17,672 -0.40(-5.05%)
Aug 05, 2011 7.916 7.966 7.817 7.837 22,001 -0.13(-1.61%)
Aug 04, 2011 8.005 8.005 7.926 7.966 25,345 -0.10(-1.26%)
Aug 03, 2011 8.060 8.084 7.995 8.068 1,280 +0.11(+1.41%)
Aug 02, 2011 7.926 8.015 7.926 7.956 2,511 -0.07(-0.86%)
Aug 01, 2011 8.144 8.144 7.956 8.025 1,199 -0.12(-1.45%)
Jul 29, 2011 7.887 8.154 7.887 8.143 3,484 +0.15(+1.84%)
Jul 28, 2011 7.998 8.055 7.995 7.995 4,749 +0.11(+1.38%)
Jul 27, 2011 8.154 8.183 7.867 7.887 10,768 -0.28(-3.39%)
Jul 26, 2011 8.213 8.213 8.164 8.164 3,450 -0.10(-1.20%)
Jul 25, 2011 8.164 8.272 8.164 8.262 4,170 +0.01(+0.12%)
Jul 22, 2011 8.144 8.253 8.084 8.253 10,064 +0.08(+0.97%)
Jul 21, 2011 8.114 8.272 8.114 8.173 7,021 +0.16(+1.98%)
Jul 20, 2011 7.943 8.074 7.936 8.015 3,073 +0.04(+0.50%)
Jul 19, 2011 7.926 8.015 7.896 7.976 11,102 +0.04(+0.50%)
Jul 18, 2011 7.916 8.114 7.738 7.936 84,698 -0.73(-8.45%)
Jul 15, 2011 8.683 8.683 8.589 8.668 2,952 -0.02(-0.23%)
Jul 14, 2011 8.787 8.787 8.599 8.688 14,372 +0.01(+0.11%)
Jul 13, 2011 8.599 8.678 8.589 8.678 4,187 +0.17(+1.98%)
Jul 12, 2011 8.510 8.559 8.441 8.510 3,739 -0.07(-0.81%)
Jul 11, 2011 8.500 8.579 8.421 8.579 10,472 +0.09(+1.05%)
Jul 08, 2011 8.609 8.609 8.470 8.490 2,901 -0.18(-2.05%)
Jul 07, 2011 8.490 8.668 8.481 8.668 11,391 +0.17(+1.98%)
Jul 06, 2011 8.510 8.510 8.322 8.500 3,051 +0.04(+0.47%)
Jul 05, 2011 8.619 8.648 8.460 8.460 9,590 -0.19(-2.16%)
Jul 01, 2011 8.708 8.708 8.411 8.647 10,019 -0.07(-0.81%)
Jun 30, 2011 8.619 8.718 8.589 8.718 21,041 +0.10(+1.15%)
Jun 29, 2011 8.470 8.629 8.470 8.619 5,735 +0.13(+1.54%)
Jun 28, 2011 8.461 8.559 8.407 8.488 2,813 +0.08(+0.92%)
Jun 27, 2011 8.728 8.728 8.411 8.411 11,871 -0.28(-3.19%)
Jun 24, 2011 8.233 8.688 8.233 8.688 15,890 +0.35(+4.15%)
Jun 23, 2011 8.183 8.401 8.164 8.342 6,208 +0.16(+1.93%)
Jun 22, 2011 8.213 8.322 8.173 8.183 2,728 -0.08(-0.96%)
Jun 21, 2011 8.164 8.263 8.005 8.263 1,592 +0.11(+1.33%)
Jun 20, 2011 8.094 8.312 8.094 8.154 4,163 +0.02(+0.24%)
Jun 17, 2011 8.134 8.134 7.921 8.134 6,468 +0.07(+0.85%)
Jun 16, 2011 8.114 8.114 8.035 8.065 1,502 -0.06(-0.72%)
Jun 15, 2011 8.312 8.332 7.956 8.124 5,356 -0.23(-2.73%)
Jun 14, 2011 8.134 8.460 8.134 8.352 13,427 +0.23(+2.80%)
Jun 13, 2011 7.817 8.193 7.491 8.124 49,586 +0.35(+4.45%)
Jun 10, 2011 8.164 8.233 7.204 7.778 63,423 -0.47(-5.76%)
Jun 09, 2011 8.747 8.896 8.065 8.253 116,915 -0.35(-4.03%)
Jun 08, 2011 8.609 8.619 8.471 8.599 95,894 -0.00(-0.06%)
Jun 07, 2011 8.609 8.668 8.480 8.604 30,519 -0.00(-0.06%)
Jun 06, 2011 8.619 8.658 8.510 8.609 9,196 +0.04(+0.43%)
Jun 03, 2011 8.550 8.688 8.431 8.572 10,700 -0.06(-0.65%)
May 24, 2011 8.589 8.639 8.559 8.629 3,183 +0.02(+0.23%)
May 23, 2011 8.550 8.658 8.411 8.609 7,600 -0.06(-0.69%)
May 20, 2011 8.688 8.708 8.569 8.668 6,584 -0.04(-0.45%)
May 19, 2011 8.787 8.787 8.639 8.708 4,413 +0.00(+0.00%)
May 18, 2011 8.757 8.757 8.708 8.708 1,111 +0.00(+0.00%)
May 17, 2011 8.757 8.757 8.619 8.708 4,345 +0.00(+0.00%)
May 16, 2011 8.738 8.896 8.668 8.708 5,877 +0.00(+0.00%)
May 13, 2011 8.648 8.985 8.599 8.708 4,850 +0.05(+0.57%)
May 12, 2011 8.708 8.708 8.540 8.658 47,594 -0.05(-0.57%)
May 11, 2011 8.738 8.955 8.648 8.708 40,668 +0.05(+0.59%)
May 10, 2011 8.609 8.886 8.609 8.656 35,621 +0.01(+0.11%)
May 09, 2011 8.609 8.658 8.540 8.646 27,124 +0.04(+0.44%)
May 06, 2011 8.559 8.698 8.530 8.609 4,486 +0.00(+0.00%)
May 05, 2011 8.698 8.698 8.520 8.609 9,539 +0.06(+0.69%)
May 04, 2011 8.609 8.629 8.520 8.550 3,990 +0.02(+0.23%)
May 03, 2011 8.559 8.609 8.494 8.530 10,512 +0.03(+0.35%)
May 02, 2011 8.510 8.629 8.490 8.500 11,522 -0.10(-1.15%)
Apr 29, 2011 8.411 8.629 8.381 8.599 15,639 +0.19(+2.24%)
Apr 28, 2011 8.411 8.470 8.381 8.411 5,426 -0.05(-0.64%)
Apr 27, 2011 8.431 8.510 8.411 8.465 3,270 +0.12(+1.48%)
Apr 26, 2011 8.530 8.540 8.342 8.342 1,212 +0.04(+0.48%)
Apr 25, 2011 8.500 8.500 8.272 8.302 4,143 -0.05(-0.59%)
Apr 21, 2011 8.470 8.470 8.253 8.352 3,564 -0.16(-1.86%)
Apr 20, 2011 8.460 8.639 8.223 8.510 6,934 +0.01(+0.12%)
Apr 19, 2011 8.530 8.540 8.134 8.500 13,971 +0.14(+1.66%)
Apr 18, 2011 8.381 8.381 8.223 8.361 6,892 -0.04(-0.47%)
Apr 15, 2011 8.381 8.401 8.135 8.401 2,825 +0.18(+2.17%)
Apr 14, 2011 8.272 8.411 8.045 8.223 26,282 -0.25(-2.95%)
Apr 13, 2011 8.411 8.500 8.253 8.473 12,767 +0.01(+0.15%)
Apr 12, 2011 8.619 8.708 8.173 8.460 26,403 -0.23(-2.62%)
Apr 11, 2011 8.886 9.044 8.629 8.688 20,940 -0.33(-3.62%)
Apr 08, 2011 9.074 9.351 8.817 9.015 76,684 -0.02(-0.22%)
Apr 07, 2011 8.906 9.094 8.896 9.034 19,302 +0.21(+2.35%)
Apr 06, 2011 8.896 8.906 8.827 8.827 6,127 -0.06(-0.67%)
Apr 05, 2011 8.876 8.896 8.757 8.886 3,059 +0.04(+0.45%)
Apr 04, 2011 8.846 8.856 8.757 8.846 5,123 +0.09(+1.02%)
Apr 01, 2011 8.896 8.896 8.688 8.757 6,952 -0.05(-0.56%)
Mar 31, 2011 8.609 8.827 8.609 8.807 7,705 +0.16(+1.83%)
Mar 30, 2011 8.480 8.688 8.480 8.648 2,495 +0.07(+0.81%)
Mar 29, 2011 8.658 8.678 8.353 8.579 13,481 -0.11(-1.25%)
Mar 28, 2011 9.084 9.232 8.411 8.688 29,517 -0.04(-0.46%)
Mar 25, 2011 9.084 9.252 8.729 8.729 26,721 -0.22(-2.42%)
Mar 24, 2011 8.886 9.252 8.758 8.945 35,239 +0.14(+1.57%)
Mar 23, 2011 8.668 8.807 8.559 8.807 59,596 +0.23(+2.65%)
Mar 22, 2011 8.639 8.698 8.441 8.579 63,437 -0.09(-1.02%)
Mar 21, 2011 8.738 8.955 8.521 8.667 52,502 -0.45(-4.90%)
Mar 18, 2011 9.143 9.282 9.079 9.114 48,909 -0.05(-0.54%)
Mar 17, 2011 8.757 9.302 8.747 9.163 57,653 +0.50(+5.83%)
Mar 16, 2011 8.500 8.708 8.421 8.658 28,396 +0.22(+2.58%)
Mar 15, 2011 8.144 8.698 8.144 8.441 38,636 +0.17(+2.09%)
Mar 14, 2011 8.164 8.391 8.144 8.267 9,794 +0.13(+1.64%)
Mar 11, 2011 7.916 8.134 7.916 8.134 2,475 +0.12(+1.48%)
Mar 10, 2011 7.995 8.015 7.966 8.015 10,551 +0.02(+0.25%)
Mar 09, 2011 8.015 8.025 7.847 7.995 22,404 +0.08(+1.00%)
Mar 08, 2011 8.015 8.015 7.847 7.916 17,738 -0.07(-0.87%)
Mar 07, 2011 8.015 8.015 7.916 7.985 10,573 -0.03(-0.37%)
Mar 04, 2011 7.926 8.045 7.916 8.015 11,243 +0.03(+0.35%)
Mar 03, 2011 8.193 8.193 7.867 7.987 37,278 -0.07(-0.84%)
Mar 02, 2011 8.144 8.203 8.015 8.055 25,289 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.