Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.000 8.430 7.950 8.430 51,092 +0.43(+5.37%)
Dec 28, 2012 7.940 8.100 7.895 8.000 23,293 +0.00(+0.00%)
Dec 27, 2012 8.020 8.020 7.880 8.000 25,007 +0.01(+0.13%)
Dec 26, 2012 8.000 8.070 7.960 7.990 40,587 +0.03(+0.38%)
Dec 24, 2012 8.020 8.020 7.870 7.960 8,081 -0.04(-0.50%)
Dec 21, 2012 8.370 8.370 7.880 8.000 87,327 -0.30(-3.61%)
Dec 20, 2012 8.430 8.430 8.280 8.300 43,830 -0.13(-1.54%)
Dec 19, 2012 8.325 8.430 8.310 8.430 24,647 +0.05(+0.60%)
Dec 18, 2012 8.200 8.380 8.200 8.380 56,723 +0.20(+2.44%)
Dec 17, 2012 8.000 8.300 8.000 8.180 43,197 +0.06(+0.74%)
Dec 14, 2012 8.540 8.550 8.120 8.120 82,190 -0.47(-5.47%)
Dec 13, 2012 8.700 8.710 8.510 8.590 30,273 -0.13(-1.49%)
Dec 12, 2012 8.810 8.810 8.720 8.720 48,732 -0.09(-1.02%)
Dec 11, 2012 8.800 8.860 8.670 8.810 110,725 +0.01(+0.11%)
Dec 10, 2012 8.800 8.800 8.650 8.800 25,538 +0.03(+0.34%)
Dec 07, 2012 8.760 8.780 8.650 8.770 12,098 +0.02(+0.23%)
Dec 06, 2012 8.597 8.750 8.580 8.750 3,456 -0.01(-0.12%)
Dec 05, 2012 8.760 8.760 8.640 8.760 22,908 +0.00(+0.00%)
Dec 04, 2012 8.750 8.840 8.670 8.760 32,232 +0.06(+0.69%)
Nov 30, 2012 8.680 8.750 8.620 8.700 33,270 +0.00(+0.00%)
Nov 29, 2012 8.650 8.750 8.620 8.700 20,501 +0.07(+0.81%)
Nov 28, 2012 8.590 8.660 8.500 8.630 19,004 +0.02(+0.23%)
Nov 27, 2012 8.600 8.650 8.540 8.610 35,421 -0.04(-0.46%)
Nov 26, 2012 8.410 8.650 8.410 8.650 28,053 +0.24(+2.85%)
Nov 23, 2012 8.260 8.410 8.260 8.410 10,683 +0.14(+1.69%)
Nov 21, 2012 8.230 8.280 8.130 8.270 21,756 +0.03(+0.36%)
Nov 20, 2012 8.120 8.250 8.030 8.240 27,397 +0.11(+1.35%)
Nov 19, 2012 7.950 8.130 7.782 8.130 80,786 +0.22(+2.78%)
Nov 16, 2012 7.930 8.030 7.900 7.910 105,944 -0.06(-0.75%)
Nov 15, 2012 8.020 8.120 7.880 7.970 27,444 -0.11(-1.36%)
Nov 14, 2012 8.350 8.420 8.000 8.080 21,606 -0.23(-2.77%)
Nov 13, 2012 8.580 8.600 8.000 8.310 74,580 -0.30(-3.48%)
Nov 12, 2012 8.540 8.779 8.470 8.610 12,050 +0.08(+0.94%)
Nov 09, 2012 8.550 8.650 8.500 8.530 15,785 -0.09(-1.04%)
Nov 08, 2012 8.640 8.740 8.620 8.620 24,401 -0.01(-0.12%)
Nov 07, 2012 8.750 8.790 8.620 8.630 34,067 -0.17(-1.93%)
Nov 06, 2012 8.760 8.800 8.750 8.800 61,041 +0.01(+0.11%)
Nov 05, 2012 8.550 8.800 8.530 8.790 44,845 +0.21(+2.45%)
Nov 02, 2012 8.780 8.790 8.520 8.580 62,826 -0.22(-2.50%)
Nov 01, 2012 8.510 8.950 8.500 8.800 52,629 +0.28(+3.29%)
Oct 31, 2012 8.000 8.550 8.000 8.520 62,912 +0.63(+7.98%)
Oct 26, 2012 7.950 7.890 7.890 7.890 29,500 -0.04(-0.50%)
Oct 25, 2012 7.650 7.950 7.650 7.930 39,106 +0.33(+4.34%)
Oct 24, 2012 7.590 7.650 7.500 7.600 29,697 +0.10(+1.33%)
Oct 23, 2012 7.560 7.600 7.370 7.500 29,800 -0.11(-1.45%)
Oct 19, 2012 7.820 7.820 7.510 7.610 68,568 -0.28(-3.55%)
Oct 18, 2012 8.130 8.130 7.790 7.890 34,903 -0.23(-2.83%)
Oct 17, 2012 8.300 8.300 8.000 8.120 89,567 -0.19(-2.29%)
Oct 16, 2012 8.300 8.360 8.190 8.310 67,777 -0.14(-1.66%)
Oct 15, 2012 8.630 8.630 8.010 8.450 68,180 -0.12(-1.40%)
Oct 12, 2012 8.780 8.810 8.510 8.570 30,362 -0.23(-2.61%)
Oct 11, 2012 8.880 8.900 8.640 8.800 35,786 -0.03(-0.34%)
Oct 10, 2012 8.980 8.980 8.810 8.830 17,144 -0.11(-1.23%)
Oct 09, 2012 8.950 8.990 8.935 8.940 21,919 -0.01(-0.11%)
Oct 08, 2012 8.890 8.970 8.850 8.950 17,143 -0.01(-0.11%)
Oct 05, 2012 8.920 9.050 8.850 8.960 54,933 +0.11(+1.24%)
Oct 04, 2012 8.680 8.890 8.580 8.850 27,792 +0.23(+2.67%)
Oct 03, 2012 8.960 8.980 8.620 8.620 38,002 -0.29(-3.25%)
Oct 02, 2012 9.000 9.040 8.690 8.910 81,565 +0.01(+0.11%)
Oct 01, 2012 8.720 8.940 8.580 8.900 53,338 +0.29(+3.37%)
Sep 28, 2012 8.890 8.890 8.510 8.610 41,428 -0.33(-3.69%)
Sep 27, 2012 8.780 8.990 8.680 8.940 23,280 +0.22(+2.52%)
Sep 26, 2012 8.850 8.850 8.600 8.720 47,806 -0.13(-1.47%)
Sep 25, 2012 8.840 9.060 8.590 8.850 71,639 +0.07(+0.80%)
Sep 24, 2012 8.880 8.890 8.700 8.780 36,409 -0.15(-1.68%)
Sep 21, 2012 8.920 9.110 8.890 8.930 68,126 +0.04(+0.45%)
Sep 20, 2012 9.010 9.110 8.871 8.890 37,399 -0.15(-1.66%)
Sep 19, 2012 9.260 9.260 9.030 9.040 61,166 -0.22(-2.38%)
Sep 18, 2012 9.260 9.320 9.210 9.260 38,665 -0.04(-0.43%)
Sep 17, 2012 9.390 9.390 9.280 9.300 27,446 -0.10(-1.06%)
Sep 14, 2012 9.400 9.490 9.370 9.400 155,422 +0.02(+0.21%)
Sep 13, 2012 9.350 9.500 9.340 9.380 110,598 +0.06(+0.64%)
Sep 12, 2012 9.400 9.560 9.290 9.320 197,416 -0.08(-0.85%)
Sep 11, 2012 9.720 9.750 9.390 9.400 109,583 -0.20(-2.08%)
Sep 10, 2012 9.620 9.730 9.580 9.600 14,980 -0.08(-0.83%)
Sep 07, 2012 9.900 9.900 9.630 9.680 78,710 -0.16(-1.63%)
Sep 06, 2012 9.680 9.870 9.400 9.840 80,854 +0.18(+1.86%)
Sep 05, 2012 9.600 9.720 9.470 9.660 53,152 +0.12(+1.26%)
Sep 04, 2012 9.510 9.600 9.150 9.540 44,397 +0.05(+0.53%)
Aug 31, 2012 9.560 9.618 9.350 9.490 41,888 +0.02(+0.21%)
Aug 30, 2012 9.700 9.700 9.360 9.470 60,906 -0.27(-2.77%)
Aug 29, 2012 9.780 9.980 9.710 9.740 40,513 -0.11(-1.12%)
Aug 27, 2012 9.852 9.870 9.760 9.850 26,973 -0.04(-0.40%)
Aug 24, 2012 9.770 9.910 9.750 9.890 37,913 +0.08(+0.82%)
Aug 23, 2012 9.760 9.960 9.680 9.810 23,423 +0.03(+0.31%)
Aug 22, 2012 9.870 9.940 9.660 9.780 24,055 -0.15(-1.51%)
Aug 21, 2012 9.990 10.00 9.830 9.930 80,246 -0.06(-0.60%)
Aug 20, 2012 9.900 10.00 9.750 9.990 79,117 +0.09(+0.91%)
Aug 17, 2012 9.840 9.900 9.700 9.900 77,696 +0.02(+0.20%)
Aug 16, 2012 10.29 10.29 9.770 9.880 165,000 -0.46(-4.45%)
Aug 15, 2012 9.080 10.45 7.950 10.34 352,529 +1.63(+18.71%)
Aug 14, 2012 8.750 8.890 8.680 8.710 78,916 +0.02(+0.23%)
Aug 13, 2012 8.600 8.690 8.510 8.690 40,978 +0.12(+1.40%)
Aug 10, 2012 8.420 8.680 8.390 8.570 71,697 +0.10(+1.18%)
Aug 09, 2012 8.100 8.700 8.100 8.470 52,089 +0.35(+4.31%)
Aug 08, 2012 7.910 8.210 7.890 8.120 39,240 +0.20(+2.53%)
Aug 07, 2012 7.330 7.920 7.300 7.920 72,518 +0.61(+8.34%)
Aug 06, 2012 7.210 7.330 7.190 7.310 96,270 +0.12(+1.67%)
Aug 03, 2012 7.100 7.260 7.060 7.190 131,971 +0.17(+2.42%)
Aug 02, 2012 7.320 7.320 6.950 7.020 181,118 -0.32(-4.36%)
Aug 01, 2012 7.770 7.770 7.140 7.340 279,453 -0.37(-4.80%)
Jul 31, 2012 7.720 7.850 7.500 7.710 137,347 +0.02(+0.26%)
Jul 30, 2012 7.810 7.810 7.570 7.690 53,100 -0.10(-1.28%)
Jul 27, 2012 7.850 7.935 7.500 7.790 164,158 -0.02(-0.26%)
Jul 26, 2012 7.740 7.830 7.500 7.810 150,216 +0.21(+2.76%)
Jul 25, 2012 7.900 7.900 7.520 7.600 144,387 -0.22(-2.81%)
Jul 24, 2012 7.890 8.000 7.760 7.820 48,638 +0.00(+0.00%)
Jul 23, 2012 8.050 8.050 7.800 7.820 78,820 -0.35(-4.28%)
Jul 20, 2012 8.170 8.260 8.130 8.170 39,991 -0.09(-1.09%)
Jul 19, 2012 8.410 8.420 8.260 8.260 28,111 -0.12(-1.43%)
Jul 18, 2012 8.360 8.560 8.000 8.380 877,903 +0.03(+0.36%)
Jul 17, 2012 8.290 8.590 8.010 8.350 31,632 +0.08(+0.97%)
Jul 16, 2012 8.610 8.750 7.740 8.270 97,513 -0.68(-7.60%)
Jul 13, 2012 8.950 8.995 8.920 8.950 30,934 +0.02(+0.22%)
Jul 12, 2012 8.830 8.960 8.700 8.930 19,705 +0.08(+0.90%)
Jul 11, 2012 8.950 8.950 8.800 8.850 22,005 -0.11(-1.23%)
Jul 10, 2012 9.010 9.010 8.760 8.960 22,575 +0.00(+0.00%)
Jul 09, 2012 8.970 9.030 8.869 8.960 62,035 +0.03(+0.34%)
Jul 06, 2012 8.910 9.140 8.900 8.930 62,273 -0.27(-2.93%)
Jul 05, 2012 9.310 9.400 9.140 9.200 31,626 -0.10(-1.08%)
Jul 03, 2012 9.250 9.370 9.230 9.300 26,172 +0.04(+0.43%)
Jul 02, 2012 9.140 9.279 9.140 9.260 76,441 +0.11(+1.20%)
Jun 29, 2012 9.210 9.270 9.020 9.150 62,793 +0.13(+1.44%)
Jun 28, 2012 8.930 9.100 8.850 9.020 39,907 +0.00(+0.00%)
Jun 27, 2012 8.890 9.150 8.830 9.020 61,946 +0.11(+1.23%)
Jun 26, 2012 8.870 9.050 8.780 8.910 29,351 +0.02(+0.22%)
Jun 25, 2012 9.060 9.060 8.530 8.890 23,224 -0.32(-3.47%)
Jun 22, 2012 8.980 9.420 8.910 9.210 355,944 +0.32(+3.60%)
Jun 21, 2012 9.380 9.580 8.850 8.890 33,840 -0.46(-4.92%)
Jun 20, 2012 9.500 9.580 9.020 9.350 34,333 -0.14(-1.48%)
Jun 19, 2012 9.590 9.780 9.380 9.490 54,506 -0.04(-0.42%)
Jun 18, 2012 9.260 9.720 9.260 9.530 36,566 +0.17(+1.82%)
Jun 15, 2012 9.080 9.390 8.990 9.360 55,248 +0.25(+2.74%)
Jun 14, 2012 9.250 9.380 8.840 9.110 47,603 -0.10(-1.09%)
Jun 13, 2012 9.690 9.950 9.200 9.210 73,716 -0.63(-6.40%)
Jun 12, 2012 9.640 9.930 9.640 9.840 51,094 +0.20(+2.07%)
Jun 11, 2012 9.430 9.800 9.400 9.640 60,731 +0.32(+3.43%)
Jun 08, 2012 9.440 9.590 9.280 9.320 23,570 -0.13(-1.38%)
Jun 07, 2012 9.780 9.990 9.420 9.450 40,818 -0.24(-2.48%)
Jun 06, 2012 9.200 9.740 9.120 9.690 52,470 +0.51(+5.56%)
Jun 05, 2012 8.700 9.190 8.700 9.180 40,401 +0.46(+5.28%)
Jun 04, 2012 8.670 8.750 8.335 8.720 33,958 +0.11(+1.28%)
Jun 01, 2012 8.800 8.810 8.570 8.610 40,983 -0.36(-4.01%)
May 31, 2012 8.940 8.990 8.786 8.970 44,073 +0.08(+0.90%)
May 30, 2012 9.000 9.040 8.860 8.890 13,776 -0.17(-1.88%)
May 29, 2012 9.100 9.220 8.990 9.060 27,128 +0.03(+0.33%)
May 25, 2012 9.380 9.380 8.990 9.030 43,510 -0.38(-4.04%)
May 24, 2012 9.700 9.720 9.290 9.410 31,766 -0.30(-3.09%)
May 23, 2012 9.610 9.750 9.480 9.710 45,564 -0.01(-0.10%)
May 22, 2012 9.720 9.740 9.600 9.720 38,717 -0.03(-0.31%)
May 21, 2012 9.780 9.790 9.610 9.750 19,924 +0.02(+0.21%)
May 18, 2012 9.670 9.750 9.650 9.730 57,938 +0.03(+0.31%)
May 17, 2012 9.740 9.808 9.670 9.700 42,395 -0.06(-0.61%)
May 16, 2012 9.810 9.850 9.690 9.760 28,315 -0.05(-0.51%)
May 15, 2012 9.780 9.880 9.600 9.810 42,473 +0.01(+0.10%)
May 14, 2012 9.610 9.820 9.610 9.800 35,057 +0.06(+0.62%)
May 11, 2012 9.670 9.790 9.660 9.740 36,214 -0.01(-0.10%)
May 10, 2012 9.910 9.910 9.650 9.750 95,786 -0.12(-1.22%)
May 09, 2012 9.840 9.910 9.720 9.870 47,161 -0.10(-1.00%)
May 08, 2012 9.850 10.00 9.721 9.970 83,006 +0.03(+0.30%)
May 07, 2012 9.990 10.10 9.910 9.940 54,742 -0.10(-1.00%)
May 04, 2012 10.04 10.07 10.00 10.04 81,740 -0.06(-0.59%)
May 03, 2012 10.07 10.14 10.00 10.10 77,001 -0.04(-0.39%)
May 02, 2012 10.03 10.17 9.930 10.14 118,252 +0.05(+0.50%)
May 01, 2012 9.890 10.16 9.890 10.09 180,641 +0.20(+2.02%)
Apr 30, 2012 10.08 10.18 9.870 9.890 54,296 -0.21(-2.08%)
Apr 27, 2012 9.980 10.25 9.800 10.10 65,063 +0.20(+2.02%)
Apr 26, 2012 9.550 10.05 9.510 9.900 80,097 +0.57(+6.11%)
Apr 25, 2012 9.300 9.350 9.210 9.330 28,076 +0.05(+0.54%)
Apr 24, 2012 8.960 9.350 8.920 9.280 42,001 +0.34(+3.80%)
Apr 23, 2012 9.090 9.115 8.930 8.940 43,166 -0.29(-3.14%)
Apr 20, 2012 9.510 9.510 9.190 9.230 53,785 -0.08(-0.86%)
Apr 19, 2012 9.460 9.515 9.230 9.310 46,927 -0.13(-1.38%)
Apr 18, 2012 9.330 9.570 9.330 9.440 63,006 +0.03(+0.32%)
Apr 17, 2012 8.770 9.450 8.770 9.410 165,388 +0.68(+7.79%)
Apr 16, 2012 8.960 9.010 8.620 8.730 47,476 -0.16(-1.80%)
Apr 13, 2012 9.210 9.210 8.860 8.890 27,834 -0.36(-3.89%)
Apr 12, 2012 9.160 9.460 9.060 9.250 72,145 +0.06(+0.65%)
Apr 11, 2012 9.070 9.190 9.050 9.190 37,695 +0.15(+1.66%)
Apr 10, 2012 9.400 9.450 8.871 9.040 81,352 -0.37(-3.93%)
Apr 09, 2012 9.270 9.510 9.190 9.410 76,700 +0.02(+0.21%)
Apr 05, 2012 9.390 9.430 9.032 9.390 47,992 +0.01(+0.11%)
Apr 04, 2012 9.350 9.500 9.300 9.380 88,908 -0.09(-0.95%)
Apr 03, 2012 9.730 9.730 9.430 9.470 77,736 -0.15(-1.56%)
Apr 02, 2012 9.590 9.840 9.390 9.620 100,221 +0.00(+0.00%)
Mar 30, 2012 10.07 10.07 9.600 9.620 39,144 -0.35(-3.51%)
Mar 29, 2012 9.920 10.13 9.920 9.970 28,190 -0.04(-0.40%)
Mar 28, 2012 10.15 10.15 9.980 10.01 35,014 -0.09(-0.89%)
Mar 27, 2012 10.22 10.39 10.10 10.10 36,063 -0.13(-1.27%)
Mar 26, 2012 10.21 10.43 10.13 10.23 45,501 +0.13(+1.29%)
Mar 23, 2012 10.02 10.12 9.910 10.10 43,333 +0.07(+0.70%)
Mar 22, 2012 9.930 10.04 9.830 10.03 20,720 -0.03(-0.30%)
Mar 21, 2012 9.980 10.14 9.900 10.06 21,486 +0.11(+1.11%)
Mar 20, 2012 9.620 10.06 9.620 9.950 46,757 +0.23(+2.37%)
Mar 19, 2012 9.360 9.750 9.360 9.720 23,987 +0.32(+3.40%)
Mar 16, 2012 9.400 9.450 9.340 9.400 50,759 -0.03(-0.32%)
Mar 15, 2012 9.340 9.500 9.270 9.430 55,743 +0.10(+1.07%)
Mar 14, 2012 9.460 9.500 9.270 9.330 35,998 -0.17(-1.79%)
Mar 13, 2012 9.470 9.500 9.290 9.500 29,475 +0.12(+1.28%)
Mar 12, 2012 9.520 9.570 9.270 9.380 48,351 -0.14(-1.47%)
Mar 09, 2012 9.350 9.540 9.340 9.520 59,236 +0.13(+1.38%)
Mar 08, 2012 9.500 9.500 9.310 9.390 39,694 -0.04(-0.42%)
Mar 07, 2012 9.550 9.620 9.370 9.430 29,373 -0.07(-0.74%)
Mar 06, 2012 9.580 9.710 9.480 9.500 54,221 -0.15(-1.55%)
Mar 05, 2012 9.610 9.691 9.482 9.650 12,709 +0.02(+0.21%)
Mar 02, 2012 9.940 9.940 9.530 9.630 51,127 -0.30(-3.02%)
Mar 01, 2012 9.920 10.14 9.870 9.930 39,937 +0.02(+0.20%)
Feb 29, 2012 10.26 10.44 9.900 9.910 36,545 -0.35(-3.41%)
Feb 28, 2012 10.30 10.33 10.12 10.26 33,683 -0.03(-0.29%)
Feb 27, 2012 10.42 10.47 10.25 10.29 24,590 -0.19(-1.81%)
Feb 24, 2012 10.68 10.70 10.45 10.48 24,304 -0.18(-1.69%)
Feb 23, 2012 10.42 10.67 10.32 10.66 79,745 +0.22(+2.11%)
Feb 22, 2012 10.60 10.65 10.36 10.44 42,446 -0.17(-1.60%)
Feb 21, 2012 10.61 10.69 10.52 10.61 33,413 -0.01(-0.09%)
Feb 17, 2012 10.70 10.70 10.57 10.62 27,478 -0.04(-0.38%)
Feb 16, 2012 10.09 10.70 10.09 10.66 93,906 +0.53(+5.23%)
Feb 15, 2012 10.10 10.44 10.00 10.13 190,727 -0.04(-0.39%)
Feb 14, 2012 10.04 10.22 10.04 10.17 81,197 -0.07(-0.68%)
Feb 13, 2012 10.15 10.25 10.00 10.24 93,833 +0.29(+2.91%)
Feb 10, 2012 9.900 10.19 9.880 9.950 79,345 -0.04(-0.40%)
Feb 09, 2012 10.00 10.07 9.830 9.990 138,806 -0.16(-1.58%)
Feb 08, 2012 10.00 10.29 9.550 10.15 176,388 -0.21(-2.03%)
Feb 07, 2012 10.20 10.36 10.02 10.36 92,333 +0.13(+1.27%)
Feb 06, 2012 10.18 10.27 10.02 10.23 68,844 +0.04(+0.39%)
Feb 03, 2012 9.680 10.34 9.680 10.19 130,032 +0.60(+6.26%)
Feb 02, 2012 9.540 9.600 9.420 9.590 72,219 +0.02(+0.21%)
Feb 01, 2012 9.350 9.600 9.180 9.570 125,254 +0.29(+3.13%)
Jan 31, 2012 9.080 9.470 8.980 9.280 257,296 +0.23(+2.54%)
Jan 30, 2012 9.050 9.080 8.990 9.050 66,545 -0.03(-0.33%)
Jan 27, 2012 8.950 9.100 8.950 9.080 91,885 +0.06(+0.67%)
Jan 26, 2012 8.200 9.100 8.170 9.020 182,181 +0.83(+10.13%)
Jan 25, 2012 8.100 8.200 8.040 8.190 46,368 +0.07(+0.86%)
Jan 24, 2012 8.040 8.140 8.010 8.120 51,279 +0.07(+0.87%)
Jan 23, 2012 8.050 8.050 7.930 8.050 12,812 +0.01(+0.12%)
Jan 20, 2012 7.870 8.040 7.860 8.040 24,080 +0.14(+1.77%)
Jan 19, 2012 8.000 8.000 7.780 7.900 16,453 -0.10(-1.25%)
Jan 18, 2012 7.690 8.000 7.630 8.000 24,596 +0.28(+3.63%)
Jan 17, 2012 7.860 7.895 7.630 7.720 50,731 -0.12(-1.53%)
Jan 13, 2012 7.830 7.940 7.800 7.840 29,661 -0.06(-0.76%)
Jan 12, 2012 7.870 7.920 7.700 7.900 29,549 +0.06(+0.77%)
Jan 11, 2012 7.490 7.860 7.490 7.840 36,947 +0.31(+4.12%)
Jan 10, 2012 7.440 7.570 7.315 7.530 55,214 +0.18(+2.45%)
Jan 09, 2012 7.500 7.500 7.300 7.350 54,604 -0.11(-1.47%)
Jan 06, 2012 7.500 7.540 7.380 7.460 73,250 -0.03(-0.40%)
Jan 05, 2012 7.430 7.610 7.360 7.490 51,667 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.