Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.27 13.30 12.88 13.03 88,692 -0.20(-1.48%)
Nov 29, 2012 13.20 13.64 13.07 13.23 103,058 +0.13(+1.00%)
Nov 28, 2012 12.81 13.22 12.81 13.10 108,245 +0.31(+2.41%)
Nov 27, 2012 12.52 12.91 12.47 12.79 86,834 +0.30(+2.39%)
Nov 26, 2012 12.26 12.65 12.03 12.49 134,591 +0.17(+1.36%)
Nov 23, 2012 12.08 12.40 12.08 12.32 79,044 +0.30(+2.48%)
Nov 21, 2012 11.67 12.50 11.62 12.02 308,627 +0.27(+2.30%)
Nov 20, 2012 12.16 13.07 11.59 11.75 252,536 +0.39(+3.45%)
Nov 19, 2012 11.20 11.43 11.15 11.36 52,894 +0.34(+3.05%)
Nov 16, 2012 11.14 11.29 10.92 11.02 87,331 -0.17(-1.50%)
Nov 15, 2012 11.09 11.36 11.00 11.19 64,239 +0.08(+0.76%)
Nov 14, 2012 11.35 11.36 11.05 11.11 45,940 -0.21(-1.90%)
Nov 13, 2012 10.87 11.67 10.87 11.32 189,134 +0.37(+3.41%)
Nov 12, 2012 10.52 11.01 9.427 10.95 106,731 +0.49(+4.64%)
Nov 09, 2012 10.34 10.64 10.12 10.46 37,268 +0.07(+0.72%)
Nov 08, 2012 10.64 10.64 10.38 10.39 34,046 -0.35(-3.30%)
Nov 07, 2012 10.99 10.99 10.64 10.74 36,570 -0.35(-3.20%)
Nov 06, 2012 11.25 11.25 10.96 11.10 31,961 -0.06(-0.50%)
Nov 05, 2012 11.09 11.29 11.01 11.15 27,085 +0.03(+0.25%)
Nov 02, 2012 11.39 11.39 11.06 11.13 56,509 -0.20(-1.73%)
Nov 01, 2012 11.43 11.50 11.25 11.32 47,804 -0.14(-1.22%)
Oct 31, 2012 11.07 11.55 11.07 11.46 64,816 +0.42(+3.80%)
Oct 26, 2012 11.55 11.04 11.04 11.04 68,355 -0.49(-4.21%)
Oct 25, 2012 11.02 11.59 11.01 11.53 51,718 +0.54(+4.93%)
Oct 24, 2012 10.73 11.03 10.71 10.99 49,874 +0.28(+2.62%)
Oct 23, 2012 10.43 10.81 10.36 10.71 31,039 +0.16(+1.50%)
Oct 19, 2012 10.61 10.83 10.37 10.55 38,635 -0.14(-1.31%)
Oct 18, 2012 11.14 11.28 10.55 10.69 150,688 -0.46(-4.10%)
Oct 17, 2012 11.23 11.46 11.03 11.14 15,255 -0.10(-0.91%)
Oct 16, 2012 10.98 11.30 10.92 11.25 49,412 +0.31(+2.82%)
Oct 15, 2012 10.94 11.07 10.79 10.94 54,678 -0.01(-0.08%)
Oct 12, 2012 10.99 11.06 10.86 10.95 24,017 -0.05(-0.42%)
Oct 11, 2012 11.41 11.45 10.85 10.99 57,706 -0.35(-3.05%)
Oct 10, 2012 11.30 11.60 11.26 11.34 63,704 +0.02(+0.17%)
Oct 09, 2012 11.80 11.80 11.29 11.32 19,002 -0.45(-3.81%)
Oct 08, 2012 11.63 11.80 11.56 11.77 35,091 +0.13(+1.12%)
Oct 05, 2012 11.67 11.80 11.56 11.64 52,622 +0.03(+0.24%)
Oct 04, 2012 11.55 11.70 11.54 11.61 255,027 -0.05(-0.40%)
Oct 03, 2012 11.57 11.83 11.55 11.66 18,358 +0.02(+0.16%)
Oct 02, 2012 11.84 11.84 11.49 11.64 99,027 -0.16(-1.35%)
Oct 01, 2012 11.75 11.87 11.71 11.80 35,134 +0.08(+0.68%)
Sep 28, 2012 11.87 11.91 11.68 11.72 65,274 -0.22(-1.84%)
Sep 27, 2012 11.59 12.00 11.55 11.94 68,274 +0.35(+3.06%)
Sep 26, 2012 11.34 11.78 11.23 11.58 214,085 +0.27(+2.39%)
Sep 25, 2012 11.58 11.62 11.23 11.31 51,918 -0.23(-2.02%)
Sep 24, 2012 11.49 11.72 11.45 11.55 36,340 -0.01(-0.08%)
Sep 21, 2012 11.95 12.00 11.44 11.55 140,932 -0.39(-3.28%)
Sep 20, 2012 11.91 12.09 11.90 11.95 66,264 -0.05(-0.39%)
Sep 19, 2012 12.08 12.19 11.95 11.99 113,767 -0.03(-0.23%)
Sep 18, 2012 12.09 12.16 11.92 12.02 177,957 -0.04(-0.31%)
Sep 17, 2012 12.14 12.14 11.93 12.06 147,533 -0.07(-0.54%)
Sep 14, 2012 12.22 12.40 12.02 12.12 124,668 -0.07(-0.61%)
Sep 13, 2012 11.89 12.41 11.79 12.20 117,549 +0.28(+2.35%)
Sep 12, 2012 11.62 11.93 11.62 11.92 65,744 +0.30(+2.57%)
Sep 11, 2012 11.67 11.70 11.38 11.62 97,218 -0.07(-0.56%)
Sep 10, 2012 11.50 11.69 11.50 11.69 115,100 +0.15(+1.29%)
Sep 07, 2012 11.25 11.58 11.19 11.54 73,562 +0.35(+3.17%)
Sep 06, 2012 11.07 11.40 10.97 11.18 220,538 +0.21(+1.87%)
Sep 05, 2012 11.02 11.06 10.88 10.98 77,434 +0.00(+0.00%)
Sep 04, 2012 10.88 11.05 10.73 10.98 101,600 +0.14(+1.25%)
Aug 31, 2012 10.99 10.99 10.73 10.84 95,452 -0.02(-0.21%)
Aug 30, 2012 11.13 11.13 10.85 10.86 89,675 -0.28(-2.51%)
Aug 29, 2012 11.30 11.37 11.05 11.14 85,551 +0.43(+4.01%)
Aug 27, 2012 10.69 10.78 10.67 10.71 70,433 +0.02(+0.17%)
Aug 24, 2012 10.58 10.78 10.58 10.70 151,490 +0.09(+0.88%)
Aug 23, 2012 10.72 10.74 10.55 10.60 95,916 -0.19(-1.73%)
Aug 22, 2012 10.65 10.85 10.65 10.79 140,404 +0.06(+0.52%)
Aug 21, 2012 10.74 10.95 10.68 10.73 128,272 +0.00(+0.00%)
Aug 20, 2012 10.49 10.77 10.27 10.73 239,065 +0.24(+2.31%)
Aug 17, 2012 10.74 10.89 10.37 10.49 401,220 -0.30(-2.77%)
Aug 16, 2012 11.66 11.69 10.76 10.79 453,513 -0.91(-7.74%)
Aug 15, 2012 12.18 12.19 9.828 11.69 805,571 -2.06(-14.99%)
Aug 14, 2012 13.79 14.07 13.68 13.76 115,422 -0.01(-0.07%)
Aug 13, 2012 13.94 13.98 13.50 13.77 61,680 -0.23(-1.67%)
Aug 10, 2012 13.78 14.01 13.68 14.00 85,213 +0.22(+1.63%)
Aug 09, 2012 14.26 14.26 13.65 13.78 116,683 -0.53(-3.72%)
Aug 08, 2012 14.10 14.48 14.10 14.31 55,144 +0.21(+1.46%)
Aug 07, 2012 14.09 14.29 14.01 14.10 48,343 +0.05(+0.33%)
Aug 06, 2012 14.00 14.17 13.73 14.06 67,717 +0.00(+0.00%)
Aug 03, 2012 13.69 14.09 13.14 14.06 65,391 +0.51(+3.79%)
Aug 02, 2012 13.86 14.00 13.52 13.54 92,336 -0.39(-2.81%)
Aug 01, 2012 14.05 14.05 13.81 13.94 191,335 -0.09(-0.67%)
Jul 31, 2012 13.88 14.21 13.88 14.03 84,452 +0.07(+0.47%)
Jul 30, 2012 14.07 14.08 13.91 13.96 49,884 -0.08(-0.60%)
Jul 27, 2012 14.09 14.44 14.01 14.05 63,751 -0.05(-0.33%)
Jul 26, 2012 14.55 14.55 13.96 14.09 76,697 -0.30(-2.07%)
Jul 25, 2012 14.08 14.49 14.01 14.39 91,941 +0.39(+2.80%)
Jul 24, 2012 14.07 14.12 13.79 14.00 67,307 -0.07(-0.46%)
Jul 23, 2012 14.21 14.37 13.95 14.07 97,484 -0.40(-2.77%)
Jul 20, 2012 15.20 15.20 14.30 14.47 108,647 -0.79(-5.20%)
Jul 19, 2012 15.18 15.33 15.05 15.26 88,429 +0.19(+1.24%)
Jul 18, 2012 14.69 15.25 14.69 15.07 88,987 +0.41(+2.80%)
Jul 17, 2012 14.50 14.80 14.41 14.66 52,065 +0.20(+1.35%)
Jul 16, 2012 14.66 14.77 14.41 14.47 55,399 -0.28(-1.90%)
Jul 13, 2012 14.66 14.96 14.61 14.75 59,462 +0.09(+0.64%)
Jul 12, 2012 14.21 14.77 14.06 14.65 59,453 +0.33(+2.28%)
Jul 11, 2012 14.52 14.62 14.24 14.33 73,277 -0.19(-1.29%)
Jul 10, 2012 14.56 14.65 14.32 14.51 93,817 -0.01(-0.06%)
Jul 09, 2012 14.52 14.74 14.41 14.52 105,278 -0.03(-0.19%)
Jul 06, 2012 14.58 14.70 14.42 14.55 57,124 -0.11(-0.76%)
Jul 05, 2012 14.86 15.16 14.58 14.66 91,252 -0.28(-1.87%)
Jul 03, 2012 15.02 15.16 14.85 14.94 43,894 -0.10(-0.68%)
Jul 02, 2012 14.36 15.05 14.36 15.05 129,531 +0.63(+4.40%)
Jun 29, 2012 14.23 14.41 14.03 14.41 217,115 +0.46(+3.28%)
Jun 28, 2012 14.66 14.69 13.83 13.95 180,546 -0.83(-5.62%)
Jun 27, 2012 14.94 14.95 14.75 14.78 88,662 -0.19(-1.28%)
Jun 26, 2012 14.88 15.04 14.62 14.98 129,901 +0.10(+0.66%)
Jun 25, 2012 14.86 14.97 14.52 14.88 78,787 -0.07(-0.44%)
Jun 22, 2012 15.20 15.23 14.83 14.94 225,717 -0.17(-1.11%)
Jun 21, 2012 15.01 15.32 14.89 15.11 180,893 +0.10(+0.68%)
Jun 20, 2012 14.51 15.16 14.31 15.01 376,972 +0.41(+2.81%)
Jun 19, 2012 13.80 14.66 13.42 14.60 973,540 +1.77(+13.83%)
Jun 18, 2012 12.85 13.04 12.75 12.82 141,954 -0.13(-1.01%)
Jun 15, 2012 13.15 13.15 12.92 12.96 140,589 -0.15(-1.14%)
Jun 14, 2012 13.07 13.22 12.93 13.10 116,109 +0.09(+0.72%)
Jun 13, 2012 12.74 13.10 12.67 13.01 140,338 +0.25(+1.98%)
Jun 12, 2012 12.84 12.93 12.63 12.76 86,104 -0.02(-0.15%)
Jun 11, 2012 13.15 13.15 12.77 12.78 73,182 -0.29(-2.21%)
Jun 08, 2012 12.87 13.10 12.86 13.07 50,788 +0.19(+1.45%)
Jun 07, 2012 13.22 13.46 12.86 12.88 173,874 -0.22(-1.71%)
Jun 06, 2012 13.10 13.24 12.95 13.10 223,221 +0.12(+0.93%)
Jun 05, 2012 12.65 12.99 12.65 12.98 294,247 +0.32(+2.51%)
Jun 04, 2012 12.58 12.88 12.43 12.67 233,811 +0.17(+1.34%)
Jun 01, 2012 12.62 12.89 12.47 12.50 274,164 -0.40(-3.11%)
May 31, 2012 13.10 13.15 12.79 12.90 443,964 -0.21(-1.57%)
May 30, 2012 13.20 13.30 13.10 13.10 152,080 -0.17(-1.27%)
May 29, 2012 13.36 13.55 13.07 13.27 189,956 +0.10(+0.78%)
May 25, 2012 13.30 13.54 13.12 13.17 245,421 -0.18(-1.33%)
May 24, 2012 13.37 13.46 13.27 13.35 174,191 -0.06(-0.42%)
May 23, 2012 13.35 13.52 13.13 13.40 156,606 +0.00(+0.00%)
May 22, 2012 13.28 13.52 13.11 13.40 122,764 +0.09(+0.70%)
May 21, 2012 13.39 13.54 13.22 13.31 244,462 -0.07(-0.56%)
May 18, 2012 13.59 13.63 13.25 13.38 182,175 -0.21(-1.58%)
May 17, 2012 13.35 13.76 12.97 13.60 229,262 +0.39(+2.97%)
May 16, 2012 11.85 13.43 11.83 13.21 572,425 +1.84(+16.17%)
May 15, 2012 11.35 11.76 10.74 11.37 216,085 -0.05(-0.41%)
May 14, 2012 10.47 11.43 10.34 11.41 225,804 +1.30(+12.82%)
May 11, 2012 9.660 10.36 9.660 10.12 108,486 +0.37(+3.83%)
May 10, 2012 9.800 9.978 9.670 9.744 74,095 +0.04(+0.38%)
May 09, 2012 9.595 10.13 9.595 9.707 71,681 -0.02(-0.19%)
May 08, 2012 9.558 9.870 9.511 9.726 50,459 +0.08(+0.87%)
May 07, 2012 9.651 9.679 9.530 9.642 41,000 -0.04(-0.39%)
May 04, 2012 9.716 9.856 9.604 9.679 58,354 -0.09(-0.96%)
May 03, 2012 9.707 9.800 9.660 9.772 49,328 +0.02(+0.19%)
May 02, 2012 9.791 9.791 9.520 9.754 54,113 -0.08(-0.85%)
May 01, 2012 10.35 10.82 9.800 9.838 60,816 -0.56(-5.39%)
Apr 30, 2012 10.56 10.58 10.36 10.40 40,196 -0.15(-1.42%)
Apr 27, 2012 10.36 10.78 10.21 10.55 42,821 +0.20(+1.89%)
Apr 26, 2012 10.15 10.39 10.15 10.35 34,998 +0.15(+1.46%)
Apr 25, 2012 9.996 10.27 9.959 10.20 40,237 +0.34(+3.41%)
Apr 24, 2012 9.595 9.866 9.548 9.866 41,994 +0.23(+2.42%)
Apr 23, 2012 9.660 9.996 9.530 9.632 53,375 -0.17(-1.71%)
Apr 20, 2012 9.604 9.866 9.492 9.800 57,169 +0.38(+4.06%)
Apr 19, 2012 9.754 9.875 9.408 9.418 24,093 -0.36(-3.72%)
Apr 18, 2012 9.828 10.01 9.772 9.782 37,853 -0.12(-1.23%)
Apr 17, 2012 9.912 10.08 9.838 9.903 50,376 +0.05(+0.47%)
Apr 16, 2012 9.688 9.922 9.586 9.856 28,906 +0.20(+2.03%)
Apr 13, 2012 9.642 9.716 9.576 9.660 40,199 -0.05(-0.48%)
Apr 12, 2012 9.548 9.856 9.464 9.707 31,485 +0.13(+1.36%)
Apr 11, 2012 9.735 9.866 9.520 9.576 49,604 -0.04(-0.39%)
Apr 10, 2012 9.707 9.847 9.324 9.614 110,909 -0.14(-1.44%)
Apr 09, 2012 9.950 10.02 9.735 9.754 55,864 -0.41(-4.04%)
Apr 05, 2012 10.20 10.46 9.894 10.16 115,529 -0.11(-1.09%)
Apr 04, 2012 10.58 10.63 10.21 10.28 85,285 -0.46(-4.26%)
Apr 03, 2012 10.68 10.92 10.60 10.73 137,557 -0.01(-0.09%)
Apr 02, 2012 10.68 10.79 10.62 10.74 58,366 +0.05(+0.44%)
Mar 30, 2012 10.93 11.04 10.67 10.70 50,741 -0.14(-1.29%)
Mar 29, 2012 10.86 10.91 10.73 10.84 48,062 -0.14(-1.28%)
Mar 28, 2012 11.30 11.30 10.76 10.98 119,607 -0.33(-2.89%)
Mar 27, 2012 11.63 11.67 11.29 11.30 48,692 -0.35(-3.04%)
Mar 26, 2012 11.17 11.67 11.17 11.66 60,230 +0.45(+4.00%)
Mar 23, 2012 10.97 11.22 10.73 11.21 47,043 +0.21(+1.87%)
Mar 22, 2012 10.97 11.13 10.95 11.00 55,035 -0.09(-0.84%)
Mar 21, 2012 10.99 11.26 10.85 11.10 99,900 +0.11(+1.02%)
Mar 20, 2012 10.87 11.18 10.85 10.99 54,690 +0.01(+0.09%)
Mar 19, 2012 11.14 11.25 10.96 10.98 72,355 -0.26(-2.33%)
Mar 16, 2012 11.20 11.29 10.96 11.24 118,048 +0.04(+0.33%)
Mar 15, 2012 11.12 11.23 10.90 11.20 79,159 +0.08(+0.76%)
Mar 14, 2012 11.36 11.41 10.97 11.12 123,329 -0.27(-2.38%)
Mar 13, 2012 11.25 11.55 11.17 11.39 266,869 +0.22(+2.01%)
Mar 12, 2012 10.62 11.19 10.62 11.16 116,546 +0.50(+4.73%)
Mar 09, 2012 10.73 10.73 10.13 10.66 173,162 -0.20(-1.81%)
Mar 08, 2012 10.70 10.88 10.66 10.85 92,419 +0.25(+2.38%)
Mar 07, 2012 10.72 10.72 10.44 10.60 86,446 +0.27(+2.62%)
Mar 06, 2012 10.14 10.48 10.07 10.33 70,216 +0.08(+0.82%)
Mar 05, 2012 10.15 10.32 10.06 10.25 88,256 +0.05(+0.46%)
Mar 02, 2012 10.55 10.62 10.17 10.20 146,897 -0.30(-2.84%)
Mar 01, 2012 10.22 10.56 10.15 10.50 172,538 +0.38(+3.78%)
Feb 29, 2012 9.838 10.23 9.838 10.12 151,887 +0.26(+2.65%)
Feb 28, 2012 9.651 9.959 9.604 9.856 55,895 +0.19(+1.93%)
Feb 27, 2012 9.520 9.847 9.520 9.670 26,372 +0.05(+0.48%)
Feb 24, 2012 9.996 10.01 9.567 9.623 70,785 -0.39(-3.91%)
Feb 23, 2012 9.632 10.05 9.548 10.01 49,547 +0.38(+3.97%)
Feb 22, 2012 9.604 9.838 9.343 9.632 76,432 -0.04(-0.39%)
Feb 21, 2012 10.04 10.16 9.604 9.670 81,438 -0.36(-3.63%)
Feb 17, 2012 10.26 10.26 9.885 10.03 74,342 -0.18(-1.74%)
Feb 16, 2012 10.03 10.26 9.968 10.21 30,837 +0.21(+2.05%)
Feb 15, 2012 9.772 10.03 9.716 10.01 120,345 +0.25(+2.58%)
Feb 14, 2012 9.614 9.866 9.604 9.754 191,906 +0.09(+0.97%)
Feb 13, 2012 9.716 9.791 9.492 9.660 121,226 +0.00(+0.00%)
Feb 10, 2012 9.455 9.810 9.408 9.660 66,025 +0.12(+1.27%)
Feb 09, 2012 9.315 9.586 9.063 9.539 197,707 +0.22(+2.40%)
Feb 08, 2012 9.268 9.343 9.091 9.315 91,451 +0.08(+0.91%)
Feb 07, 2012 9.464 9.483 9.147 9.231 60,631 -0.15(-1.59%)
Feb 06, 2012 9.483 9.511 9.343 9.380 91,691 -0.16(-1.66%)
Feb 03, 2012 9.175 9.539 9.063 9.539 170,925 +0.52(+5.80%)
Feb 02, 2012 8.830 9.138 8.214 9.016 189,813 +0.15(+1.68%)
Feb 01, 2012 8.466 9.054 8.365 8.867 130,456 +0.47(+5.56%)
Jan 31, 2012 8.596 8.764 8.298 8.400 83,339 -0.13(-1.53%)
Jan 30, 2012 8.606 8.764 8.438 8.531 52,461 -0.12(-1.40%)
Jan 27, 2012 8.456 8.727 8.279 8.652 58,716 +0.15(+1.76%)
Jan 26, 2012 9.100 9.100 8.400 8.503 111,116 -0.63(-6.95%)
Jan 25, 2012 8.942 9.166 8.942 9.138 232,094 +0.21(+2.30%)
Jan 24, 2012 8.867 9.576 8.867 8.932 87,944 +0.04(+0.42%)
Jan 23, 2012 8.802 8.998 8.671 8.895 84,080 +0.07(+0.85%)
Jan 20, 2012 8.867 8.867 8.764 8.820 40,614 -0.07(-0.74%)
Jan 19, 2012 8.158 8.904 8.121 8.886 106,511 +0.75(+9.17%)
Jan 18, 2012 7.990 8.214 7.812 8.139 203,157 +0.15(+1.87%)
Jan 17, 2012 8.139 8.158 7.794 7.990 112,552 -0.12(-1.50%)
Jan 13, 2012 7.962 8.120 7.962 8.111 54,044 +0.07(+0.93%)
Jan 12, 2012 7.999 8.046 7.784 8.036 100,303 -0.01(-0.12%)
Jan 11, 2012 7.803 8.204 7.803 8.046 47,395 +0.04(+0.47%)
Jan 10, 2012 8.279 8.279 7.962 8.008 53,811 -0.16(-1.94%)
Jan 09, 2012 8.130 8.270 7.962 8.167 52,417 +0.09(+1.16%)
Jan 06, 2012 7.924 8.148 7.775 8.074 65,422 +0.15(+1.88%)
Jan 05, 2012 7.934 8.008 7.738 7.924 48,247 -0.09(-1.16%)
Jan 04, 2012 8.279 8.531 7.952 8.018 59,849 -0.18(-2.16%)
Dec 30, 2011 7.906 8.293 7.812 8.195 82,464 +0.25(+3.17%)
Dec 29, 2011 7.728 7.999 7.719 7.943 36,932 +0.23(+3.03%)
Dec 28, 2011 7.971 7.971 7.672 7.710 67,542 -0.30(-3.73%)
Dec 27, 2011 7.971 8.027 7.803 8.008 43,414 -0.04(-0.46%)
Dec 23, 2011 7.682 8.111 7.663 8.046 82,349 +0.63(+8.43%)
Dec 21, 2011 7.411 7.567 7.383 7.420 122,370 -0.05(-0.63%)
Dec 20, 2011 7.551 7.607 7.439 7.467 144,962 +0.07(+1.01%)
Dec 19, 2011 7.616 7.616 7.346 7.392 54,922 -0.17(-2.22%)
Dec 16, 2011 7.607 7.700 7.411 7.560 150,867 -0.11(-1.46%)
Dec 15, 2011 7.756 7.784 7.607 7.672 159,618 +0.02(+0.24%)
Dec 14, 2011 7.626 7.952 7.626 7.654 191,019 -0.05(-0.61%)
Dec 13, 2011 7.822 7.878 7.700 7.700 110,796 -0.08(-1.08%)
Dec 12, 2011 7.672 7.878 7.654 7.784 103,139 +0.01(+0.12%)
Dec 09, 2011 7.766 7.840 7.663 7.775 302,018 +0.04(+0.48%)
Dec 08, 2011 7.738 7.822 7.654 7.738 177,081 -0.07(-0.84%)
Dec 07, 2011 7.934 7.999 7.803 7.803 95,608 -0.17(-2.11%)
Dec 06, 2011 8.120 8.120 7.932 7.971 87,545 -0.17(-2.06%)
Dec 05, 2011 8.176 8.214 8.064 8.139 63,058 +0.08(+1.04%)
Dec 02, 2011 8.223 8.223 7.982 8.055 50,393 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.