Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 579.25 579.33 569.05 573.77 774,811 -5.69(-0.98%)
Oct 26, 2012 582.00 579.46 579.46 579.46 1,953,800 +21.59(+3.87%)
Oct 25, 2012 568.62 570.71 556.45 557.87 1,015,325 -5.80(-1.03%)
Oct 24, 2012 573.30 574.47 560.40 563.67 670,152 -5.37(-0.94%)
Oct 23, 2012 555.00 575.00 553.97 569.04 779,927 +8.54(+1.52%)
Oct 19, 2012 578.60 578.61 555.47 560.50 2,024,595 -21.88(-3.76%)
Oct 18, 2012 598.23 598.23 570.68 582.38 1,453,172 -15.86(-2.65%)
Oct 17, 2012 597.68 606.65 593.62 598.24 701,085 +0.47(+0.08%)
Oct 16, 2012 605.04 608.88 595.76 597.77 722,144 -3.25(-0.54%)
Oct 15, 2012 594.00 601.80 585.25 601.02 624,869 +7.87(+1.33%)
Oct 12, 2012 589.75 596.05 588.90 593.15 801,222 -4.99(-0.83%)
Oct 11, 2012 610.11 610.69 590.66 598.14 1,249,171 -4.27(-0.71%)
Oct 10, 2012 619.31 619.31 599.71 602.41 1,320,779 -15.48(-2.51%)
Oct 09, 2012 629.76 634.06 617.16 617.89 687,942 -13.07(-2.07%)
Oct 08, 2012 627.55 632.93 622.15 630.96 486,703 -0.93(-0.15%)
Oct 05, 2012 638.47 643.88 628.19 631.89 938,831 -3.15(-0.50%)
Oct 04, 2012 624.96 637.58 623.12 635.04 745,815 +12.22(+1.96%)
Oct 03, 2012 618.55 625.30 614.18 622.82 607,400 +6.54(+1.06%)
Oct 02, 2012 627.90 628.67 611.44 616.28 894,240 -8.58(-1.37%)
Oct 01, 2012 620.74 626.11 618.66 624.86 792,220 +5.79(+0.94%)
Sep 28, 2012 628.00 629.30 617.59 619.07 914,566 -11.45(-1.82%)
Sep 27, 2012 625.70 633.91 622.42 630.52 686,223 +8.43(+1.36%)
Sep 26, 2012 631.12 636.38 617.32 622.09 953,272 -9.66(-1.53%)
Sep 25, 2012 631.76 649.00 631.50 631.75 947,409 +0.58(+0.09%)
Sep 24, 2012 631.81 633.66 628.15 631.18 465,486 -4.97(-0.78%)
Sep 21, 2012 640.17 643.00 634.61 636.15 1,096,881 +2.38(+0.38%)
Sep 20, 2012 635.69 635.89 629.58 633.77 557,278 -5.26(-0.82%)
Sep 19, 2012 641.01 644.17 636.55 639.03 529,304 -1.70(-0.27%)
Sep 18, 2012 640.35 649.30 638.05 640.73 724,462 -2.62(-0.41%)
Sep 17, 2012 636.85 646.08 634.61 643.35 1,156,853 +5.87(+0.92%)
Sep 14, 2012 628.15 645.06 627.84 637.48 1,503,183 +10.55(+1.68%)
Sep 13, 2012 619.95 629.78 617.68 626.93 758,042 +6.98(+1.13%)
Sep 12, 2012 620.00 628.49 615.95 619.95 641,275 +2.19(+0.35%)
Sep 11, 2012 608.60 621.25 606.11 617.76 898,935 +9.44(+1.55%)
Sep 10, 2012 620.97 624.50 607.46 608.32 907,679 -13.23(-2.13%)
Sep 07, 2012 612.50 622.89 612.11 621.55 1,627,449 +17.55(+2.91%)
Sep 06, 2012 599.57 609.24 597.26 604.00 1,055,502 +8.82(+1.48%)
Sep 05, 2012 597.50 601.72 594.45 595.18 480,719 -1.71(-0.29%)
Sep 04, 2012 604.25 606.49 595.00 596.89 736,141 -7.68(-1.27%)
Aug 31, 2012 606.47 610.23 598.01 604.57 919,181 +0.97(+0.16%)
Aug 30, 2012 599.72 610.28 599.51 603.60 786,066 +0.39(+0.07%)
Aug 29, 2012 591.82 606.63 591.02 603.21 982,112 +14.81(+2.52%)
Aug 27, 2012 593.81 594.95 587.56 588.40 516,045 -4.78(-0.81%)
Aug 24, 2012 591.20 598.50 586.64 593.18 939,642 -0.35(-0.06%)
Aug 23, 2012 590.87 597.57 590.17 593.53 983,693 +2.49(+0.42%)
Aug 22, 2012 585.16 593.31 583.00 591.04 637,590 +5.28(+0.90%)
Aug 21, 2012 588.92 599.85 579.81 585.76 1,067,392 -0.85(-0.14%)
Aug 20, 2012 585.00 587.62 580.00 586.61 903,599 -2.17(-0.37%)
Aug 17, 2012 588.50 592.24 582.61 588.78 1,060,628 +1.99(+0.34%)
Aug 16, 2012 577.12 589.88 576.68 586.79 1,306,515 +11.48(+2.00%)
Aug 15, 2012 564.82 575.43 563.00 575.31 1,087,938 +10.65(+1.89%)
Aug 14, 2012 563.60 568.42 560.64 564.66 1,023,545 +2.66(+0.47%)
Aug 13, 2012 564.60 566.80 557.11 562.00 1,009,979 -1.16(-0.21%)
Aug 10, 2012 562.39 567.00 555.95 563.16 1,632,333 +0.90(+0.16%)
Aug 09, 2012 563.01 570.35 553.42 562.26 2,429,719 -0.06(-0.01%)
Aug 08, 2012 575.10 586.97 559.75 562.32 6,683,324 -117.48(-17.28%)
Aug 07, 2012 673.00 682.97 672.75 679.80 2,812,140 +14.68(+2.21%)
Aug 06, 2012 663.00 674.57 657.33 665.12 860,196 +1.13(+0.17%)
Aug 03, 2012 667.76 673.83 658.96 663.99 1,056,058 +14.98(+2.31%)
Aug 02, 2012 636.76 656.47 634.01 649.01 981,360 +6.03(+0.94%)
Aug 01, 2012 666.94 667.69 642.30 642.98 976,862 -18.76(-2.83%)
Jul 31, 2012 680.00 681.64 660.87 661.74 1,030,880 -20.80(-3.05%)
Jul 30, 2012 687.04 692.25 672.26 682.54 929,185 -1.45(-0.21%)
Jul 27, 2012 650.05 685.90 648.00 683.99 2,400,495 +55.67(+8.86%)
Jul 26, 2012 638.91 639.70 618.57 628.32 1,285,051 -2.72(-0.43%)
Jul 25, 2012 654.44 655.33 628.10 631.04 1,399,948 -34.54(-5.19%)
Jul 24, 2012 670.73 676.65 663.56 665.58 654,861 -3.53(-0.53%)
Jul 23, 2012 659.36 672.07 652.50 669.11 816,508 -4.09(-0.61%)
Jul 20, 2012 670.47 676.59 663.50 673.20 1,054,910 +0.53(+0.08%)
Jul 19, 2012 659.88 678.95 659.45 672.67 1,134,212 +16.99(+2.59%)
Jul 18, 2012 646.61 657.13 642.24 655.68 639,303 +8.31(+1.28%)
Jul 17, 2012 640.14 649.85 636.07 647.37 669,589 +9.64(+1.51%)
Jul 16, 2012 639.95 640.77 634.57 637.73 602,571 -5.22(-0.81%)
Jul 13, 2012 642.05 646.80 635.26 642.95 775,978 +3.87(+0.61%)
Jul 12, 2012 639.00 643.74 632.76 639.08 1,028,907 -7.58(-1.17%)
Jul 11, 2012 646.07 659.37 635.66 646.66 1,127,780 -1.99(-0.31%)
Jul 10, 2012 671.20 672.84 644.43 648.65 1,019,736 -16.22(-2.44%)
Jul 09, 2012 671.01 675.00 661.47 664.87 692,698 -6.79(-1.01%)
Jul 06, 2012 674.90 676.00 664.12 671.66 767,670 -9.99(-1.47%)
Jul 05, 2012 685.97 693.17 676.51 681.65 900,880 -8.90(-1.29%)
Jul 03, 2012 684.84 695.15 683.01 690.55 690,578 +9.69(+1.42%)
Jul 02, 2012 665.48 681.58 665.01 680.86 900,314 +16.34(+2.46%)
Jun 29, 2012 657.63 665.41 653.51 664.52 1,103,302 +21.04(+3.27%)
Jun 28, 2012 648.30 649.63 633.00 643.48 720,462 -10.36(-1.58%)
Jun 27, 2012 658.85 663.07 648.92 653.84 632,700 -2.52(-0.38%)
Jun 26, 2012 653.29 659.70 647.13 656.36 481,235 +4.71(+0.72%)
Jun 25, 2012 662.19 663.74 647.50 651.65 663,510 -15.33(-2.30%)
Jun 22, 2012 660.21 667.22 655.01 666.98 759,245 +9.40(+1.43%)
Jun 21, 2012 672.00 677.45 656.50 657.58 784,227 -13.24(-1.97%)
Jun 20, 2012 678.69 679.74 665.77 670.82 851,013 -9.29(-1.37%)
Jun 19, 2012 673.66 683.37 670.20 680.11 915,850 +6.61(+0.98%)
Jun 18, 2012 656.32 675.00 654.00 673.50 947,747 +14.09(+2.14%)
Jun 15, 2012 642.00 660.00 638.22 659.41 1,572,601 +19.09(+2.98%)
Jun 14, 2012 647.11 647.63 631.07 640.32 843,572 -6.18(-0.96%)
Jun 13, 2012 643.23 653.53 641.50 646.50 768,363 -0.48(-0.07%)
Jun 12, 2012 645.00 647.00 630.77 646.98 780,073 +5.27(+0.82%)
Jun 11, 2012 653.74 657.55 641.00 641.71 845,136 -2.65(-0.41%)
Jun 08, 2012 632.89 644.80 628.52 644.36 817,020 +8.21(+1.29%)
Jun 07, 2012 653.50 659.17 634.30 636.15 1,048,113 -6.36(-0.99%)
Jun 06, 2012 625.58 643.00 623.33 642.51 1,170,342 +22.68(+3.66%)
Jun 05, 2012 615.21 628.00 613.43 619.83 586,214 +3.29(+0.53%)
Jun 04, 2012 614.02 620.70 603.49 616.54 1,081,298 +6.04(+0.99%)
Jun 01, 2012 608.03 615.49 604.65 610.50 1,031,724 -14.99(-2.40%)
May 31, 2012 637.00 639.04 616.91 625.49 1,308,458 -12.27(-1.92%)
May 30, 2012 650.02 651.18 637.62 637.76 1,068,938 -20.28(-3.08%)
May 29, 2012 660.01 666.93 651.16 658.04 718,435 +5.16(+0.79%)
May 25, 2012 668.40 668.97 652.12 652.88 678,502 -16.09(-2.41%)
May 24, 2012 676.31 676.93 658.71 668.97 980,671 -4.15(-0.62%)
May 23, 2012 657.07 675.07 652.61 673.12 1,109,840 +13.04(+1.98%)
May 22, 2012 659.53 679.09 655.74 660.08 1,326,817 +2.40(+0.36%)
May 21, 2012 635.03 658.84 635.00 657.68 1,060,192 +25.68(+4.06%)
May 18, 2012 648.85 650.73 630.13 632.00 1,431,689 -13.41(-2.08%)
May 17, 2012 663.77 665.49 645.00 645.41 1,339,937 -16.83(-2.54%)
May 16, 2012 664.90 674.80 656.99 662.24 1,213,832 -0.09(-0.01%)
May 15, 2012 664.59 675.60 658.97 662.33 1,027,371 -0.85(-0.13%)
May 14, 2012 669.50 673.88 662.18 663.18 1,084,043 -12.21(-1.81%)
May 11, 2012 671.49 684.84 670.02 675.39 1,697,762 -5.72(-0.84%)
May 10, 2012 703.12 706.00 680.23 681.11 3,131,550 -37.84(-5.26%)
May 09, 2012 708.74 733.05 707.20 718.95 2,550,318 +2.75(+0.38%)
May 08, 2012 736.01 739.99 705.01 716.20 2,150,757 -21.45(-2.91%)
May 07, 2012 736.38 752.46 734.53 737.65 1,046,826 +1.58(+0.22%)
May 04, 2012 745.31 747.00 734.31 736.07 1,141,552 -13.66(-1.82%)
May 03, 2012 763.05 764.59 745.55 749.73 898,533 -11.33(-1.49%)
May 02, 2012 755.56 762.40 747.14 761.06 1,129,388 +5.89(+0.78%)
May 01, 2012 760.82 766.89 750.00 755.17 1,049,111 -5.65(-0.74%)
Apr 30, 2012 761.01 772.35 751.00 760.82 1,253,494 -1.31(-0.17%)
Apr 27, 2012 750.98 767.50 748.00 762.13 1,850,221 +28.86(+3.94%)
Apr 26, 2012 723.40 736.85 720.88 733.27 1,079,015 +8.72(+1.20%)
Apr 25, 2012 701.57 726.98 695.49 724.55 1,360,459 +39.54(+5.77%)
Apr 24, 2012 696.67 703.99 678.04 685.01 1,068,108 -13.99(-2.00%)
Apr 23, 2012 701.20 702.21 683.24 699.00 1,284,518 -11.17(-1.57%)
Apr 20, 2012 719.86 727.00 707.28 710.17 1,020,514 -7.01(-0.98%)
Apr 19, 2012 727.71 738.58 711.65 717.18 1,170,385 -15.04(-2.05%)
Apr 18, 2012 714.81 739.00 712.06 732.22 1,347,047 +16.85(+2.36%)
Apr 17, 2012 704.20 721.37 699.05 715.37 1,119,479 +13.37(+1.90%)
Apr 16, 2012 737.00 738.40 698.95 702.00 1,915,797 -33.18(-4.51%)
Apr 13, 2012 739.79 749.81 730.70 735.18 1,258,199 -6.97(-0.94%)
Apr 12, 2012 731.44 744.00 725.58 742.15 1,218,298 +12.58(+1.72%)
Apr 11, 2012 750.88 751.00 719.25 729.57 2,148,271 -11.69(-1.58%)
Apr 10, 2012 768.50 774.96 739.06 741.26 2,381,798 -23.49(-3.07%)
Apr 09, 2012 746.85 768.89 746.00 764.75 1,269,849 +7.95(+1.05%)
Apr 05, 2012 749.28 759.89 748.00 756.80 1,626,754 +10.90(+1.46%)
Apr 04, 2012 737.55 746.54 729.00 745.90 1,523,360 +2.28(+0.31%)
Apr 03, 2012 721.20 745.00 721.20 743.62 1,503,734 +23.65(+3.28%)
Apr 02, 2012 717.26 727.63 717.25 719.97 807,698 +2.47(+0.34%)
Mar 30, 2012 725.00 729.06 715.90 717.50 882,046 -2.54(-0.35%)
Mar 29, 2012 712.10 722.05 709.09 720.04 1,032,855 +1.84(+0.26%)
Mar 28, 2012 729.45 734.63 709.43 718.20 1,159,674 -10.65(-1.46%)
Mar 27, 2012 735.39 736.45 727.20 728.85 953,059 -6.55(-0.89%)
Mar 26, 2012 722.01 736.92 718.85 735.40 1,307,728 +20.41(+2.85%)
Mar 23, 2012 713.95 717.17 707.00 714.99 1,032,580 +3.00(+0.42%)
Mar 22, 2012 700.28 713.53 699.50 711.99 973,795 +8.34(+1.19%)
Mar 21, 2012 695.56 709.30 695.25 703.65 1,083,940 +7.18(+1.03%)
Mar 20, 2012 693.30 698.04 686.15 696.47 847,089 -0.46(-0.07%)
Mar 19, 2012 678.86 699.89 678.51 696.93 1,114,903 +21.43(+3.17%)
Mar 16, 2012 657.25 675.64 657.25 675.50 1,264,638 +18.25(+2.78%)
Mar 15, 2012 649.99 659.67 646.07 657.25 690,049 +6.50(+1.00%)
Mar 14, 2012 653.15 653.54 643.90 650.75 614,163 -3.04(-0.46%)
Mar 13, 2012 654.96 655.33 647.08 653.79 549,976 +2.84(+0.44%)
Mar 12, 2012 647.45 653.38 644.62 650.95 564,175 +3.50(+0.54%)
Mar 09, 2012 655.00 655.09 647.00 647.45 979,986 -6.37(-0.97%)
Mar 08, 2012 647.43 654.90 641.26 653.82 866,393 +12.22(+1.90%)
Mar 07, 2012 636.00 643.82 635.51 641.60 1,429,123 +11.86(+1.88%)
Mar 06, 2012 634.53 638.52 628.20 629.74 862,469 -12.95(-2.01%)
Mar 05, 2012 647.03 649.70 635.20 642.69 882,160 -3.17(-0.49%)
Mar 02, 2012 637.42 646.00 635.66 645.86 1,145,959 +8.54(+1.34%)
Mar 01, 2012 626.03 638.56 626.00 637.32 1,054,273 +10.30(+1.64%)
Feb 29, 2012 632.40 634.66 626.42 627.02 1,249,793 -5.74(-0.91%)
Feb 28, 2012 634.81 637.88 627.31 632.76 2,767,758 +41.22(+6.97%)
Feb 27, 2012 594.95 597.00 587.13 591.54 1,867,907 +1.13(+0.19%)
Feb 24, 2012 590.17 595.84 589.77 590.41 945,994 +3.01(+0.51%)
Feb 23, 2012 588.53 593.82 585.24 587.40 716,591 -0.32(-0.05%)
Feb 22, 2012 585.00 591.00 581.25 587.72 867,790 +2.97(+0.51%)
Feb 21, 2012 585.52 593.00 579.28 584.75 813,916 +2.23(+0.38%)
Feb 17, 2012 571.58 583.50 571.27 582.52 761,837 +11.20(+1.96%)
Feb 16, 2012 570.39 574.24 558.15 571.32 745,356 +1.02(+0.18%)
Feb 15, 2012 581.02 584.88 568.61 570.30 944,503 -6.64(-1.15%)
Feb 14, 2012 569.42 588.56 569.42 576.94 1,231,519 +5.79(+1.01%)
Feb 13, 2012 549.43 573.13 547.10 571.15 1,381,321 +26.11(+4.79%)
Feb 10, 2012 533.65 546.90 533.24 545.04 1,014,940 +4.91(+0.91%)
Feb 09, 2012 537.46 542.96 533.23 540.13 688,736 +1.76(+0.33%)
Feb 08, 2012 527.54 538.81 527.38 538.37 915,769 +9.18(+1.73%)
Feb 07, 2012 535.80 538.75 527.62 529.19 907,612 -7.54(-1.40%)
Feb 06, 2012 544.80 547.60 536.61 536.73 717,055 -10.25(-1.87%)
Feb 03, 2012 538.63 549.00 537.52 546.98 826,724 +13.15(+2.46%)
Feb 02, 2012 535.00 536.50 529.93 533.83 500,625 -2.07(-0.39%)
Feb 01, 2012 533.41 536.46 522.37 535.90 827,882 +6.41(+1.21%)
Jan 31, 2012 525.50 531.00 523.60 529.49 689,525 +7.08(+1.36%)
Jan 30, 2012 522.95 524.16 518.60 522.41 535,453 -3.45(-0.66%)
Jan 27, 2012 523.80 527.38 520.73 525.86 475,627 +1.20(+0.23%)
Jan 26, 2012 530.00 537.56 523.00 524.66 684,943 -3.69(-0.70%)
Jan 25, 2012 523.47 529.92 518.66 528.35 535,635 +4.62(+0.88%)
Jan 24, 2012 514.46 525.50 512.60 523.73 533,404 +5.71(+1.10%)
Jan 23, 2012 517.12 525.05 514.00 518.02 643,503 -0.56(-0.11%)
Jan 20, 2012 521.47 521.97 514.30 518.58 903,940 -7.49(-1.42%)
Jan 19, 2012 520.00 527.05 520.00 526.07 756,041 +7.24(+1.40%)
Jan 18, 2012 497.00 519.39 496.00 518.83 1,226,082 +20.62(+4.14%)
Jan 17, 2012 487.57 501.60 485.37 498.21 905,575 +15.78(+3.27%)
Jan 13, 2012 472.61 483.00 469.28 482.43 642,431 +6.25(+1.31%)
Jan 12, 2012 477.57 479.49 471.11 476.18 558,412 -1.52(-0.32%)
Jan 11, 2012 483.00 484.96 476.76 477.70 464,398 -6.58(-1.36%)
Jan 10, 2012 481.63 486.21 480.02 484.28 669,505 +8.20(+1.72%)
Jan 09, 2012 482.19 485.00 472.40 476.08 729,500 -4.23(-0.88%)
Jan 06, 2012 487.83 489.28 479.06 480.31 699,846 -5.90(-1.21%)
Jan 05, 2012 479.08 488.00 473.42 486.21 744,008 +5.30(+1.10%)
Jan 04, 2012 485.47 485.66 476.20 480.91 548,885 +13.20(+2.82%)
Dec 30, 2011 476.00 477.90 467.50 467.71 476,333 -8.29(-1.74%)
Dec 29, 2011 476.31 477.59 465.85 476.00 446,019 +0.60(+0.13%)
Dec 28, 2011 483.00 483.91 474.26 475.40 519,549 -8.81(-1.82%)
Dec 27, 2011 480.00 487.24 479.29 484.21 374,941 +2.48(+0.51%)
Dec 23, 2011 482.33 483.61 478.12 481.73 431,999 +9.40(+1.99%)
Dec 21, 2011 478.25 478.80 464.51 472.33 898,027 -7.76(-1.62%)
Dec 20, 2011 466.01 480.09 466.01 480.09 1,097,705 +20.36(+4.43%)
Dec 19, 2011 456.65 465.45 455.10 459.73 865,488 +2.65(+0.58%)
Dec 16, 2011 450.00 457.68 448.13 457.08 1,334,104 +11.69(+2.62%)
Dec 15, 2011 450.05 452.50 438.76 445.39 1,631,560 +0.20(+0.04%)
Dec 14, 2011 462.06 463.12 441.60 445.19 1,701,256 -17.50(-3.78%)
Dec 13, 2011 476.14 481.66 461.40 462.69 805,539 -12.70(-2.67%)
Dec 12, 2011 474.50 476.27 468.00 475.39 629,365 -4.35(-0.91%)
Dec 09, 2011 480.00 482.00 474.38 479.74 763,640 +0.28(+0.06%)
Dec 08, 2011 482.86 486.00 477.00 479.46 860,522 -4.83(-1.00%)
Dec 07, 2011 476.71 486.39 472.00 484.29 994,017 +5.19(+1.08%)
Dec 06, 2011 482.77 485.88 473.36 479.10 860,634 -4.92(-1.02%)
Dec 05, 2011 495.63 495.63 478.99 484.02 887,960 -2.46(-0.51%)
Dec 02, 2011 497.42 498.82 485.00 486.48 979,045 -1.95(-0.40%)
Dec 01, 2011 483.87 493.27 482.01 488.43 816,323 +2.54(+0.52%)
Nov 30, 2011 478.89 486.45 472.94 485.89 1,160,860 +22.89(+4.94%)
Nov 29, 2011 475.41 475.50 460.66 463.00 893,514 -9.50(-2.01%)
Nov 28, 2011 474.51 483.03 468.75 472.50 893,828 +13.32(+2.90%)
Nov 25, 2011 462.97 466.97 456.27 459.18 447,704 -5.35(-1.15%)
Nov 23, 2011 478.00 479.39 464.03 464.53 895,199 -16.54(-3.44%)
Nov 22, 2011 472.78 485.99 472.16 481.07 894,740 +3.42(+0.72%)
Nov 21, 2011 486.97 494.91 474.38 477.65 1,224,774 -19.27(-3.88%)
Nov 18, 2011 514.63 515.63 493.62 496.92 1,682,454 -16.48(-3.21%)
Nov 17, 2011 538.05 541.00 511.41 513.40 1,593,231 -24.93(-4.63%)
Nov 16, 2011 541.37 548.00 537.00 538.33 1,006,966 -8.49(-1.55%)
Nov 15, 2011 531.54 549.76 530.17 546.82 1,188,157 +12.42(+2.32%)
Nov 14, 2011 530.98 544.38 530.16 534.40 1,054,544 +1.09(+0.20%)
Nov 11, 2011 535.11 535.47 525.07 533.31 1,225,493 +4.95(+0.94%)
Nov 10, 2011 542.34 543.00 525.55 528.36 1,367,894 -8.19(-1.53%)
Nov 09, 2011 543.00 547.79 535.10 536.55 1,819,373 -16.30(-2.95%)
Nov 08, 2011 520.00 553.33 519.63 552.85 3,903,389 +43.85(+8.61%)
Nov 07, 2011 517.24 519.00 503.20 509.00 2,448,489 -4.37(-0.85%)
Nov 04, 2011 509.00 516.98 498.00 513.37 1,638,717 +1.66(+0.32%)
Nov 03, 2011 498.57 511.77 490.31 511.71 1,017,177 +18.07(+3.66%)
Nov 02, 2011 496.15 497.23 487.00 493.64 968,098 +4.62(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.