Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 131.31 131.65 129.10 130.99 6,113,491 +6.07(+4.86%)
Nov 29, 2011 127.40 127.50 124.67 124.92 4,571,369 -1.89(-1.49%)
Nov 28, 2011 125.45 127.68 123.61 126.81 6,408,493 +6.90(+5.75%)
Nov 25, 2011 118.60 121.36 118.44 119.91 2,792,352 +0.36(+0.30%)
Nov 23, 2011 122.64 123.39 119.03 119.55 4,584,207 -4.73(-3.81%)
Nov 22, 2011 123.48 127.05 121.88 124.28 4,558,795 +0.11(+0.09%)
Nov 21, 2011 123.36 124.82 118.00 124.17 8,810,369 -2.76(-2.17%)
Nov 18, 2011 131.96 131.96 126.05 126.93 5,629,357 -4.17(-3.18%)
Nov 17, 2011 137.79 137.99 128.93 131.10 7,511,923 -7.00(-5.07%)
Nov 16, 2011 139.80 140.40 137.74 138.10 4,085,796 -2.64(-1.88%)
Nov 15, 2011 138.02 141.35 137.64 140.74 5,224,893 +1.86(+1.34%)
Nov 14, 2011 137.00 140.20 136.50 138.88 3,387,159 +1.12(+0.81%)
Nov 11, 2011 137.39 138.22 135.00 137.76 3,593,442 +2.08(+1.53%)
Nov 10, 2011 138.18 138.64 133.60 135.68 4,301,902 -0.49(-0.36%)
Nov 09, 2011 139.50 140.25 135.73 136.17 5,553,326 -5.77(-4.07%)
Nov 08, 2011 141.60 142.72 138.60 141.94 4,848,530 +1.16(+0.82%)
Nov 07, 2011 142.66 143.89 139.60 140.78 4,212,332 -2.40(-1.68%)
Nov 04, 2011 142.94 143.60 138.95 143.18 4,675,321 -0.32(-0.22%)
Nov 03, 2011 142.82 144.94 140.00 143.50 6,295,832 +2.95(+2.10%)
Nov 02, 2011 139.80 141.88 139.33 140.55 6,812,276 +5.50(+4.07%)
Nov 01, 2011 133.37 136.99 132.80 135.05 6,986,955 -5.13(-3.66%)
Oct 31, 2011 140.74 143.91 138.79 140.18 6,463,332 -4.44(-3.07%)
Oct 28, 2011 145.00 147.68 142.64 144.62 13,959,191 +6.23(+4.50%)
Oct 27, 2011 137.17 140.00 133.80 138.39 14,043,673 +7.59(+5.80%)
Oct 26, 2011 130.69 131.98 125.58 130.80 9,529,062 +2.82(+2.20%)
Oct 25, 2011 132.18 132.18 126.20 127.98 7,106,833 -4.04(-3.06%)
Oct 24, 2011 123.66 132.85 123.50 132.02 9,546,647 +9.86(+8.07%)
Oct 21, 2011 126.16 126.29 119.58 122.16 8,098,175 -1.71(-1.38%)
Oct 20, 2011 122.38 125.82 121.66 123.87 8,532,832 -2.36(-1.87%)
Oct 19, 2011 130.82 133.98 125.35 126.23 7,865,741 -6.14(-4.64%)
Oct 18, 2011 133.98 133.98 126.56 132.37 9,788,773 -3.24(-2.39%)
Oct 17, 2011 136.29 138.38 134.22 135.61 7,143,893 -1.99(-1.45%)
Oct 14, 2011 138.52 138.53 135.00 137.60 8,228,755 +4.63(+3.48%)
Oct 13, 2011 130.70 133.30 127.85 132.97 9,230,809 +2.14(+1.64%)
Oct 12, 2011 130.20 134.85 129.51 130.83 10,925,863 +1.36(+1.05%)
Oct 11, 2011 123.88 129.75 122.25 129.47 8,914,090 +4.93(+3.96%)
Oct 10, 2011 120.86 127.54 119.48 124.54 9,038,259 +5.33(+4.47%)
Oct 07, 2011 123.24 123.53 115.54 119.21 10,147,719 -1.68(-1.39%)
Oct 06, 2011 118.74 120.92 113.01 120.89 12,914,195 +9.72(+8.74%)
Oct 05, 2011 108.99 111.24 103.86 111.17 13,259,906 +1.08(+0.98%)
Oct 04, 2011 103.70 110.22 102.00 110.09 11,690,340 +4.93(+4.69%)
Oct 03, 2011 104.71 109.22 104.40 105.16 11,551,497 -1.75(-1.64%)
Sep 30, 2011 102.87 114.87 100.95 106.91 22,567,320 -3.38(-3.06%)
Sep 29, 2011 124.23 124.39 106.37 110.29 25,006,682 -11.13(-9.17%)
Sep 28, 2011 127.11 128.50 120.73 121.42 7,623,305 -6.30(-4.93%)
Sep 27, 2011 126.68 130.77 126.11 127.72 9,555,186 +5.16(+4.21%)
Sep 26, 2011 124.77 125.00 114.30 122.56 11,563,752 -0.84(-0.68%)
Sep 23, 2011 121.51 125.00 120.67 123.40 9,647,760 +0.22(+0.18%)
Sep 22, 2011 134.37 134.73 119.61 123.18 17,803,460 -15.15(-10.95%)
Sep 21, 2011 141.09 143.36 138.27 138.33 7,318,647 -1.60(-1.15%)
Sep 20, 2011 146.06 150.46 138.58 139.94 13,425,782 -5.70(-3.92%)
Sep 19, 2011 144.96 146.50 142.02 145.64 6,187,770 -1.31(-0.89%)
Sep 16, 2011 146.91 147.94 145.50 146.95 5,027,761 -0.22(-0.15%)
Sep 15, 2011 148.50 149.05 145.51 147.17 5,964,451 -0.31(-0.21%)
Sep 14, 2011 145.67 149.29 144.36 147.48 7,813,597 +2.90(+2.01%)
Sep 13, 2011 144.61 145.25 142.60 144.58 4,743,329 +0.35(+0.24%)
Sep 12, 2011 141.64 145.00 140.65 144.23 5,137,878 +0.60(+0.42%)
Sep 09, 2011 146.30 148.30 142.03 143.63 7,596,559 -3.38(-2.30%)
Sep 08, 2011 144.95 149.62 144.80 147.01 7,221,399 +0.96(+0.66%)
Sep 07, 2011 144.19 146.86 141.30 146.05 8,427,525 +2.86(+2.00%)
Sep 06, 2011 135.80 143.50 135.51 143.19 6,996,367 +2.74(+1.95%)
Sep 02, 2011 140.00 141.84 137.73 140.45 5,831,477 -3.84(-2.66%)
Sep 01, 2011 145.03 147.40 143.70 144.29 5,499,377 -1.49(-1.02%)
Aug 31, 2011 150.62 151.11 142.82 145.78 9,324,010 -2.57(-1.73%)
Aug 30, 2011 141.93 149.80 141.50 148.35 10,779,045 +5.05(+3.52%)
Aug 29, 2011 143.35 143.81 140.79 143.30 6,704,588 +3.60(+2.58%)
Aug 26, 2011 133.43 140.00 132.31 139.70 9,942,215 +6.61(+4.97%)
Aug 25, 2011 135.74 136.50 132.32 133.09 6,059,520 -0.59(-0.44%)
Aug 24, 2011 136.47 137.86 131.06 133.68 9,276,492 -2.68(-1.97%)
Aug 23, 2011 129.00 136.50 128.06 136.36 9,998,574 +9.71(+7.67%)
Aug 22, 2011 132.32 132.87 125.78 126.65 9,321,341 -0.33(-0.26%)
Aug 19, 2011 126.31 135.65 125.11 126.98 14,506,167 -1.79(-1.39%)
Aug 18, 2011 132.00 133.37 126.61 128.77 14,247,277 -9.19(-6.66%)
Aug 17, 2011 137.28 138.37 132.10 137.96 11,723,021 +1.04(+0.76%)
Aug 16, 2011 138.56 139.46 134.37 136.92 17,185,072 -7.72(-5.34%)
Aug 15, 2011 152.00 152.09 142.70 144.64 14,627,458 -5.51(-3.67%)
Aug 12, 2011 151.64 151.98 149.35 150.15 7,496,815 +2.00(+1.35%)
Aug 11, 2011 143.95 151.49 141.70 148.15 11,648,159 +7.36(+5.23%)
Aug 10, 2011 140.56 145.99 138.25 140.79 12,149,620 -2.85(-1.98%)
Aug 09, 2011 141.50 143.85 133.00 143.64 16,130,079 +13.19(+10.11%)
Aug 08, 2011 132.10 137.00 128.77 130.45 14,068,453 -10.54(-7.48%)
Aug 05, 2011 145.90 147.20 134.73 140.99 14,898,702 -2.93(-2.04%)
Aug 04, 2011 148.55 149.59 143.41 143.92 9,641,398 -8.51(-5.58%)
Aug 03, 2011 153.41 155.00 145.26 152.43 11,436,806 -0.49(-0.32%)
Aug 02, 2011 158.29 160.80 152.58 152.92 7,734,249 -6.01(-3.78%)
Aug 01, 2011 161.70 161.90 155.21 158.93 8,084,863 +1.86(+1.18%)
Jul 29, 2011 154.93 158.46 152.34 157.07 9,803,772 -1.27(-0.80%)
Jul 28, 2011 160.96 162.73 156.55 158.34 8,243,138 -2.90(-1.80%)
Jul 27, 2011 163.50 165.89 159.50 161.24 9,784,132 -3.12(-1.90%)
Jul 26, 2011 163.56 165.96 162.10 164.36 17,765,888 +7.82(+5.00%)
Jul 25, 2011 153.32 157.90 152.76 156.54 12,236,559 +2.54(+1.65%)
Jul 22, 2011 154.16 155.00 151.00 154.00 5,649,746 +3.83(+2.55%)
Jul 21, 2011 155.00 155.50 149.63 150.17 10,213,224 -4.82(-3.11%)
Jul 20, 2011 154.00 155.90 151.76 154.99 8,479,455 +2.43(+1.59%)
Jul 19, 2011 150.22 152.75 149.72 152.56 7,468,329 +4.43(+2.99%)
Jul 18, 2011 145.94 148.80 145.00 148.13 6,587,355 +1.20(+0.82%)
Jul 15, 2011 145.15 147.24 143.67 146.93 8,347,587 +6.11(+4.34%)
Jul 14, 2011 142.95 144.36 139.81 140.82 6,737,985 -1.47(-1.03%)
Jul 13, 2011 142.11 144.50 141.86 142.29 6,496,417 +3.35(+2.41%)
Jul 12, 2011 141.72 142.30 137.70 138.94 8,728,516 -3.46(-2.43%)
Jul 11, 2011 144.95 146.99 141.02 142.40 7,872,452 -5.38(-3.64%)
Jul 08, 2011 142.82 147.80 140.62 147.78 7,759,865 +0.77(+0.52%)
Jul 07, 2011 147.22 148.44 145.07 147.01 6,920,383 +1.17(+0.80%)
Jul 06, 2011 144.49 146.68 143.00 145.84 6,981,832 -0.03(-0.02%)
Jul 05, 2011 145.81 146.30 142.92 145.87 9,706,802 +2.52(+1.76%)
Jul 01, 2011 139.44 143.35 138.90 143.35 7,246,560 +3.22(+2.30%)
Jun 30, 2011 138.26 140.25 137.25 140.13 9,443,560 +2.55(+1.85%)
Jun 29, 2011 137.74 137.96 135.37 137.58 7,944,633 +1.41(+1.04%)
Jun 28, 2011 134.00 137.00 133.50 136.17 7,953,375 +3.00(+2.25%)
Jun 27, 2011 131.11 134.24 129.19 133.17 7,429,102 +4.49(+3.49%)
Jun 24, 2011 130.46 131.44 127.75 128.68 9,914,981 -0.54(-0.42%)
Jun 23, 2011 121.84 129.35 121.51 129.22 10,390,870 +4.35(+3.48%)
Jun 22, 2011 127.01 127.48 124.50 124.87 8,916,753 -2.84(-2.22%)
Jun 21, 2011 121.23 127.75 120.81 127.71 11,277,047 +9.43(+7.97%)
Jun 20, 2011 119.71 120.97 116.60 118.28 8,112,464 +0.60(+0.51%)
Jun 17, 2011 119.49 119.79 116.58 117.68 11,404,264 +1.44(+1.24%)
Jun 16, 2011 120.10 121.33 114.14 116.24 13,109,439 -2.60(-2.19%)
Jun 15, 2011 123.51 123.81 118.32 118.84 11,552,963 -5.98(-4.79%)
Jun 14, 2011 120.81 125.35 120.61 124.82 10,246,869 +6.79(+5.75%)
Jun 13, 2011 121.29 123.75 117.53 118.03 10,563,986 -3.66(-3.01%)
Jun 10, 2011 122.62 124.72 121.08 121.69 8,989,060 -1.52(-1.23%)
Jun 09, 2011 121.49 124.38 118.90 123.21 13,714,264 +2.54(+2.10%)
Jun 08, 2011 124.53 126.33 119.88 120.67 13,061,517 -4.15(-3.32%)
Jun 07, 2011 127.88 128.39 121.12 124.82 16,890,316 -2.15(-1.69%)
Jun 06, 2011 134.37 134.74 125.90 126.97 9,965,548 -6.24(-4.68%)
Jun 03, 2011 136.36 139.09 132.50 133.21 8,892,952 +3.95(+3.06%)
May 24, 2011 131.51 131.56 129.00 129.26 5,578,291 -0.21(-0.16%)
May 23, 2011 130.50 131.13 128.71 129.47 8,093,405 -5.22(-3.88%)
May 20, 2011 135.57 136.33 133.85 134.69 5,854,374 -1.19(-0.88%)
May 19, 2011 132.55 136.25 132.14 135.88 7,789,285 +4.04(+3.06%)
May 18, 2011 132.88 133.71 131.33 131.84 6,454,236 +0.03(+0.02%)
May 17, 2011 127.87 131.95 124.66 131.81 13,981,371 +4.04(+3.16%)
May 16, 2011 129.07 135.50 127.36 127.77 12,898,561 -3.51(-2.67%)
May 13, 2011 137.15 137.39 131.02 131.28 13,656,170 -6.92(-5.01%)
May 12, 2011 137.71 139.27 135.65 138.20 6,911,756 -0.70(-0.50%)
May 11, 2011 142.00 142.56 137.60 138.90 6,229,819 -3.34(-2.35%)
May 10, 2011 143.42 143.69 140.57 142.24 5,423,292 -0.38(-0.27%)
May 09, 2011 142.26 143.33 139.61 142.62 4,636,280 +1.36(+0.96%)
May 06, 2011 142.50 143.51 140.55 141.26 6,630,308 +1.07(+0.76%)
May 05, 2011 137.20 142.48 136.51 140.19 7,572,449 +1.18(+0.85%)
May 04, 2011 138.76 141.85 134.28 139.01 13,973,876 -0.83(-0.59%)
May 03, 2011 147.83 148.40 136.50 139.84 15,586,088 -7.63(-5.17%)
May 02, 2011 148.15 150.50 147.11 147.47 5,956,245 -1.05(-0.71%)
Apr 29, 2011 147.80 150.89 147.20 148.52 8,931,792 +0.27(+0.18%)
Apr 28, 2011 151.47 156.04 146.35 148.25 17,175,444 -2.86(-1.89%)
Apr 27, 2011 153.60 153.67 146.18 151.11 11,986,196 -1.26(-0.83%)
Apr 26, 2011 152.95 154.89 149.67 152.37 8,679,692 +0.41(+0.27%)
Apr 25, 2011 150.32 152.58 148.69 151.96 6,283,138 +3.31(+2.23%)
Apr 21, 2011 148.36 150.55 147.21 148.65 5,925,468 -0.66(-0.44%)
Apr 20, 2011 152.70 154.00 148.45 149.31 7,645,659 -0.59(-0.39%)
Apr 19, 2011 146.25 150.00 145.66 149.90 9,663,047 +4.01(+2.75%)
Apr 18, 2011 145.19 145.95 141.16 145.89 8,010,100 -0.92(-0.63%)
Apr 15, 2011 146.81 147.30 144.52 146.81 5,679,247 -0.20(-0.14%)
Apr 14, 2011 145.62 147.25 144.68 147.01 7,437,201 +1.32(+0.91%)
Apr 13, 2011 143.34 146.23 142.21 145.69 9,389,204 +4.98(+3.54%)
Apr 12, 2011 145.28 145.28 140.08 140.71 9,144,667 -4.97(-3.41%)
Apr 11, 2011 147.41 148.92 143.50 145.68 16,613,635 +3.80(+2.68%)
Apr 08, 2011 140.10 142.50 139.65 141.88 7,838,405 +2.78(+2.00%)
Apr 07, 2011 137.38 139.21 136.20 139.10 6,090,106 +1.85(+1.35%)
Apr 06, 2011 142.17 142.95 136.02 137.25 8,908,058 -4.40(-3.11%)
Apr 05, 2011 143.20 143.48 140.30 141.65 5,822,345 -1.46(-1.02%)
Apr 04, 2011 140.00 143.11 138.90 143.11 8,106,448 +4.28(+3.08%)
Apr 01, 2011 138.45 139.44 137.30 138.83 7,247,588 +1.02(+0.74%)
Mar 31, 2011 136.23 137.89 135.50 137.81 4,945,670 +1.43(+1.05%)
Mar 30, 2011 136.38 138.53 135.50 136.38 7,553,006 +0.38(+0.28%)
Mar 29, 2011 133.12 136.24 132.80 136.00 5,230,612 +2.33(+1.74%)
Mar 28, 2011 136.13 136.30 133.40 133.67 6,488,874 -1.25(-0.93%)
Mar 25, 2011 134.33 136.49 134.00 134.92 9,328,600 +1.44(+1.08%)
Mar 24, 2011 134.49 135.00 130.81 133.47 9,863,515 +0.89(+0.68%)
Mar 23, 2011 126.91 133.97 126.01 132.58 13,585,615 +5.49(+4.32%)
Mar 22, 2011 124.44 127.33 123.68 127.09 6,786,579 +3.09(+2.49%)
Mar 21, 2011 123.60 124.88 121.85 124.00 5,748,540 +3.50(+2.90%)
Mar 18, 2011 122.37 123.30 120.50 120.50 6,063,954 -1.14(-0.94%)
Mar 17, 2011 122.51 123.95 120.88 121.64 6,143,194 +1.08(+0.90%)
Mar 16, 2011 123.02 125.09 119.41 120.56 8,211,716 -1.67(-1.37%)
Mar 15, 2011 119.00 123.27 118.00 122.23 6,399,101 -1.83(-1.48%)
Mar 14, 2011 124.10 125.40 121.85 124.06 6,217,405 -0.90(-0.72%)
Mar 11, 2011 119.56 125.30 119.25 124.96 6,859,285 +4.09(+3.38%)
Mar 10, 2011 117.99 121.50 117.10 120.87 6,268,382 +1.12(+0.94%)
Mar 09, 2011 120.12 120.61 118.30 119.75 4,000,764 -0.43(-0.36%)
Mar 08, 2011 119.98 121.60 118.25 120.18 3,473,378 +0.00(+0.00%)
Mar 07, 2011 123.10 123.23 117.81 120.18 5,136,834 -2.16(-1.77%)
Mar 04, 2011 122.50 123.58 121.70 122.34 4,483,294 +0.49(+0.40%)
Mar 03, 2011 121.80 122.14 120.22 121.85 4,039,363 +2.36(+1.98%)
Mar 02, 2011 117.21 120.23 117.21 119.49 3,717,857 +1.66(+1.41%)
Mar 01, 2011 119.72 120.55 117.00 117.83 5,780,953 -3.33(-2.75%)
Feb 28, 2011 122.74 123.12 119.75 121.16 4,371,617 +0.57(+0.47%)
Feb 25, 2011 120.50 121.72 119.62 120.59 4,826,566 +1.78(+1.50%)
Feb 24, 2011 116.71 119.86 115.50 118.81 6,785,131 +2.91(+2.51%)
Feb 23, 2011 120.20 121.48 112.95 115.90 11,786,358 -4.38(-3.64%)
Feb 22, 2011 123.53 123.74 118.95 120.28 9,426,910 -6.52(-5.14%)
Feb 18, 2011 128.83 128.99 125.71 126.80 5,132,751 -1.74(-1.35%)
Feb 17, 2011 129.15 129.26 127.78 128.54 3,601,011 -0.17(-0.13%)
Feb 16, 2011 128.67 129.75 127.36 128.71 4,243,199 +0.67(+0.52%)
Feb 15, 2011 128.54 129.28 126.81 128.04 4,701,404 -0.77(-0.60%)
Feb 14, 2011 130.95 131.63 128.28 128.81 7,890,283 -0.77(-0.59%)
Feb 11, 2011 126.71 129.65 125.30 129.58 8,110,916 +3.79(+3.01%)
Feb 10, 2011 122.73 125.90 121.63 125.79 7,489,005 +2.78(+2.26%)
Feb 09, 2011 121.55 124.55 121.23 123.01 8,514,898 +3.17(+2.65%)
Feb 08, 2011 119.00 120.16 118.25 119.84 4,288,373 +0.88(+0.74%)
Feb 07, 2011 118.08 120.50 117.30 118.96 7,634,520 +1.28(+1.09%)
Feb 04, 2011 118.58 118.90 116.88 117.68 4,834,085 -0.82(-0.69%)
Feb 03, 2011 118.25 118.85 116.67 118.50 6,383,499 +0.48(+0.41%)
Feb 02, 2011 118.11 119.21 117.83 118.02 8,682,514 -0.71(-0.60%)
Feb 01, 2011 116.39 119.21 115.10 118.73 21,991,550 +10.10(+9.30%)
Jan 31, 2011 107.51 109.19 106.11 108.63 10,153,237 +2.09(+1.96%)
Jan 28, 2011 109.49 109.75 104.83 106.54 7,937,189 -2.51(-2.30%)
Jan 27, 2011 108.08 109.92 107.20 109.05 6,441,179 +1.10(+1.02%)
Jan 26, 2011 105.98 108.57 105.76 107.95 5,540,350 +2.06(+1.95%)
Jan 25, 2011 104.51 107.55 104.40 105.89 6,033,794 -0.47(-0.44%)
Jan 24, 2011 105.42 106.45 101.43 106.36 9,730,180 +1.26(+1.20%)
Jan 21, 2011 106.87 107.81 104.90 105.10 7,170,388 -0.56(-0.53%)
Jan 20, 2011 106.08 106.76 104.37 105.66 8,062,693 -1.65(-1.54%)
Jan 19, 2011 108.00 108.96 106.66 107.31 6,523,260 -0.84(-0.78%)
Jan 18, 2011 107.33 109.25 106.76 108.15 5,913,439 +0.42(+0.39%)
Jan 14, 2011 106.37 107.80 105.84 107.73 4,868,134 +1.48(+1.39%)
Jan 13, 2011 105.25 107.95 105.23 106.25 7,241,014 +0.32(+0.30%)
Jan 12, 2011 106.80 106.80 105.18 105.93 4,236,107 -0.35(-0.33%)
Jan 11, 2011 106.50 107.38 105.37 106.28 5,371,803 +0.30(+0.28%)
Jan 10, 2011 105.77 106.64 104.91 105.98 6,001,218 -0.97(-0.91%)
Jan 07, 2011 105.02 107.11 104.38 106.95 9,022,312 +1.79(+1.70%)
Jan 06, 2011 105.04 106.16 103.52 105.16 8,611,286 +0.53(+0.51%)
Jan 05, 2011 100.50 104.66 100.11 104.63 8,647,645 +3.66(+3.62%)
Jan 04, 2011 100.00 101.41 99.51 100.97 7,197,570 +1.24(+1.24%)
Jan 03, 2011 97.95 100.46 97.58 99.73 7,397,129 +3.20(+3.32%)
Dec 31, 2010 98.00 98.24 96.53 96.53 4,209,211 -1.68(-1.71%)
Dec 30, 2010 99.03 99.15 98.12 98.21 3,028,899 -0.90(-0.91%)
Dec 29, 2010 99.28 99.64 98.70 99.11 3,018,748 +0.40(+0.41%)
Dec 28, 2010 99.25 100.13 98.36 98.71 5,059,690 -1.42(-1.42%)
Dec 27, 2010 98.69 100.20 97.87 100.13 5,512,914 -0.03(-0.03%)
Dec 23, 2010 99.86 100.46 99.25 100.16 3,541,386 -0.34(-0.34%)
Dec 22, 2010 101.09 101.93 99.69 100.50 5,164,902 -0.75(-0.74%)
Dec 21, 2010 99.13 101.50 99.01 101.25 8,019,165 +2.46(+2.49%)
Dec 20, 2010 99.10 99.20 94.33 98.79 13,374,469 +0.05(+0.05%)
Dec 17, 2010 100.04 100.47 97.94 98.74 10,659,168 +0.43(+0.44%)
Dec 16, 2010 99.89 99.89 97.35 98.31 15,214,249 -1.89(-1.89%)
Dec 15, 2010 106.03 107.44 99.82 100.20 21,056,776 -6.42(-6.02%)
Dec 14, 2010 108.51 108.74 106.00 106.62 7,125,146 -1.69(-1.56%)
Dec 13, 2010 108.19 110.38 108.03 108.31 7,774,497 +0.45(+0.42%)
Dec 10, 2010 107.75 108.57 107.18 107.86 5,682,413 -0.21(-0.20%)
Dec 09, 2010 108.40 109.00 107.11 108.07 5,720,323 +0.00(+0.00%)
Dec 08, 2010 110.15 110.15 107.66 108.07 5,758,013 -1.61(-1.47%)
Dec 07, 2010 111.98 112.08 109.63 109.68 7,115,746 -0.55(-0.50%)
Dec 06, 2010 110.01 111.72 109.01 110.23 10,695,217 +1.00(+0.92%)
Dec 03, 2010 105.50 109.87 105.34 109.23 9,365,692 +2.86(+2.69%)
Dec 02, 2010 107.01 108.30 105.77 106.37 7,910,083 -0.44(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.