Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.76
+0.25 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.710
2.760
2.630
2.670
387,479
-0.04(-1.48%)
May 23, 2011
2.700
2.790
2.700
2.710
376,369
-0.01(-0.37%)
May 20, 2011
2.750
2.790
2.710
2.720
204,193
-0.05(-1.98%)
May 19, 2011
2.790
2.810
2.730
2.775
180,776
+0.00(+0.18%)
May 18, 2011
2.770
2.780
2.740
2.770
252,253
+0.02(+0.73%)
May 17, 2011
2.850
2.860
2.750
2.750
274,871
-0.12(-4.18%)
May 16, 2011
2.880
2.980
2.860
2.870
223,385
-0.04(-1.37%)
May 13, 2011
2.870
2.940
2.800
2.910
256,128
+0.04(+1.39%)
May 12, 2011
2.760
2.880
2.725
2.870
218,192
+0.08(+2.87%)
May 11, 2011
2.890
2.890
2.789
2.790
132,242
-0.10(-3.46%)
May 10, 2011
2.790
2.890
2.760
2.890
214,180
+0.13(+4.71%)
May 09, 2011
2.700
2.840
2.700
2.760
186,716
+0.06(+2.22%)
May 06, 2011
2.730
2.750
2.670
2.700
221,260
+0.06(+2.27%)
May 05, 2011
2.750
2.770
2.640
2.640
423,546
-0.13(-4.69%)
May 04, 2011
2.880
2.939
2.730
2.770
443,567
-0.10(-3.48%)
May 03, 2011
2.970
3.050
2.820
2.870
364,632
-0.09(-3.04%)
May 02, 2011
2.960
3.150
2.940
2.960
312,689
-0.13(-4.21%)
Apr 29, 2011
3.100
3.100
3.050
3.090
345,243
+0.01(+0.32%)
Apr 28, 2011
3.080
3.110
3.010
3.080
337,768
+0.00(+0.00%)
Apr 27, 2011
3.020
3.080
3.000
3.080
291,271
+0.05(+1.65%)
Apr 26, 2011
3.010
3.080
2.970
3.030
256,495
+0.04(+1.34%)
Apr 25, 2011
3.000
3.020
2.950
2.990
181,242
+0.01(+0.34%)
Apr 21, 2011
3.030
3.030
2.950
2.980
155,587
-0.02(-0.67%)
Apr 20, 2011
3.000
3.040
2.930
3.000
323,222
+0.06(+2.04%)
Apr 19, 2011
3.020
3.030
2.880
2.940
322,662
-0.05(-1.67%)
Apr 18, 2011
3.000
3.041
2.950
2.990
183,211
-0.06(-1.97%)
Apr 15, 2011
3.030
3.100
3.020
3.050
263,776
+0.00(+0.00%)
Apr 14, 2011
3.010
3.050
3.000
3.050
138,196
+0.02(+0.66%)
Apr 13, 2011
3.050
3.090
3.010
3.030
315,790
+0.00(+0.00%)
Apr 12, 2011
3.081
3.100
3.000
3.030
245,317
-0.06(-1.94%)
Apr 11, 2011
3.150
3.160
3.050
3.090
313,570
-0.07(-2.22%)
Apr 08, 2011
3.230
3.230
3.120
3.160
310,928
-0.04(-1.25%)
Apr 07, 2011
3.280
3.320
3.160
3.200
535,252
-0.01(-0.31%)
Apr 06, 2011
3.190
3.270
3.110
3.210
377,633
+0.04(+1.26%)
Apr 05, 2011
3.170
3.410
3.160
3.170
1,055,877
-0.02(-0.63%)
Apr 04, 2011
3.130
3.200
3.070
3.190
548,499
+0.11(+3.57%)
Apr 01, 2011
3.050
3.110
3.030
3.080
641,491
+0.02(+0.65%)
Mar 31, 2011
3.000
3.100
3.000
3.060
606,951
+0.06(+2.00%)
Mar 30, 2011
3.010
3.080
2.990
3.000
362,600
-0.04(-1.32%)
Mar 29, 2011
3.000
3.060
2.990
3.040
410,250
+0.04(+1.33%)
Mar 28, 2011
3.080
3.080
2.980
3.000
272,961
-0.05(-1.64%)
Mar 25, 2011
3.090
3.090
3.020
3.050
222,527
-0.02(-0.65%)
Mar 24, 2011
3.040
3.070
2.990
3.070
172,571
+0.06(+1.99%)
Mar 23, 2011
3.020
3.030
2.960
3.010
201,251
-0.01(-0.33%)
Mar 22, 2011
3.030
3.060
2.960
3.020
293,570
-0.02(-0.66%)
Mar 21, 2011
3.010
3.070
2.990
3.040
184,441
+0.04(+1.33%)
Mar 18, 2011
2.950
3.000
2.910
3.000
286,071
+0.05(+1.69%)
Mar 17, 2011
2.920
2.970
2.860
2.950
259,117
+0.03(+1.03%)
Mar 16, 2011
3.000
3.020
2.870
2.920
228,241
-0.06(-2.01%)
Mar 15, 2011
2.960
3.010
2.910
2.980
194,818
-0.09(-2.93%)
Mar 14, 2011
3.080
3.100
3.000
3.070
191,529
-0.04(-1.29%)
Mar 11, 2011
3.040
3.280
3.000
3.110
519,558
+0.06(+1.97%)
Mar 10, 2011
3.000
3.070
2.920
3.050
330,734
-0.01(-0.33%)
Mar 09, 2011
3.010
3.080
2.930
3.060
307,513
+0.05(+1.66%)
Mar 08, 2011
2.860
3.015
2.860
3.010
519,532
+0.14(+4.88%)
Mar 07, 2011
2.920
2.920
2.800
2.870
193,578
-0.03(-1.03%)
Mar 04, 2011
2.806
2.920
2.790
2.900
150,107
+0.08(+2.84%)
Mar 03, 2011
2.810
2.855
2.790
2.820
109,076
+0.05(+1.81%)
Mar 02, 2011
2.760
2.820
2.710
2.770
116,057
+0.00(+0.00%)
Mar 01, 2011
2.880
2.950
2.710
2.770
298,093
-0.03(-1.07%)
Feb 28, 2011
2.980
2.980
2.790
2.800
407,618
-0.14(-4.76%)
Feb 25, 2011
2.860
2.980
2.850
2.940
250,641
+0.10(+3.52%)
Feb 24, 2011
2.720
2.840
2.690
2.840
203,562
+0.12(+4.41%)
Feb 23, 2011
2.700
2.760
2.660
2.720
205,780
+0.02(+0.74%)
Feb 22, 2011
2.790
2.810
2.700
2.700
181,993
-0.11(-3.91%)
Feb 18, 2011
2.890
2.890
2.800
2.810
205,908
-0.06(-2.09%)
Feb 17, 2011
2.840
2.890
2.810
2.870
238,574
+0.04(+1.41%)
Feb 16, 2011
2.840
2.870
2.810
2.830
156,647
+0.01(+0.35%)
Feb 15, 2011
2.860
2.900
2.800
2.820
211,669
-0.06(-2.08%)
Feb 14, 2011
2.900
2.990
2.870
2.880
162,762
-0.02(-0.69%)
Feb 11, 2011
2.920
2.940
2.880
2.900
177,213
-0.02(-0.68%)
Feb 10, 2011
2.930
2.976
2.910
2.920
157,839
-0.03(-1.02%)
Feb 09, 2011
2.940
3.000
2.910
2.950
112,996
-0.01(-0.34%)
Feb 08, 2011
2.980
2.990
2.900
2.960
157,383
-0.03(-1.00%)
Feb 07, 2011
3.010
3.050
2.940
2.990
251,708
+0.00(+0.00%)
Feb 04, 2011
2.920
3.050
2.910
2.990
236,087
+0.06(+2.05%)
Feb 03, 2011
2.915
3.047
2.840
2.930
307,523
+0.02(+0.69%)
Feb 02, 2011
2.980
3.030
2.900
2.910
324,007
-0.09(-3.00%)
Feb 01, 2011
3.090
3.090
2.940
3.000
234,600
+0.10(+3.45%)
Jan 31, 2011
2.850
2.980
2.810
2.900
263,485
+0.07(+2.47%)
Jan 28, 2011
2.970
3.010
2.750
2.830
548,719
-0.14(-4.71%)
Jan 27, 2011
3.060
3.110
2.970
2.970
134,879
-0.10(-3.26%)
Jan 26, 2011
2.960
3.090
2.950
3.070
144,489
+0.12(+4.07%)
Jan 25, 2011
2.980
3.070
2.950
2.950
267,768
-0.04(-1.34%)
Jan 24, 2011
2.990
3.110
2.980
2.990
185,752
+0.03(+1.01%)
Jan 21, 2011
3.140
3.150
2.960
2.960
309,357
-0.15(-4.82%)
Jan 20, 2011
3.130
3.170
3.110
3.110
180,232
-0.03(-0.96%)
Jan 19, 2011
3.240
3.280
3.140
3.140
260,481
-0.11(-3.38%)
Jan 18, 2011
3.250
3.260
3.220
3.250
210,290
+0.01(+0.31%)
Jan 14, 2011
3.240
3.250
3.180
3.240
187,931
+0.03(+0.93%)
Jan 13, 2011
3.190
3.220
3.160
3.210
356,858
+0.04(+1.26%)
Jan 12, 2011
3.250
3.250
3.150
3.170
310,981
-0.08(-2.46%)
Jan 11, 2011
3.300
3.300
3.210
3.250
274,670
-0.04(-1.22%)
Jan 10, 2011
3.240
3.300
3.200
3.290
167,291
+0.04(+1.23%)
Jan 07, 2011
3.230
3.280
3.150
3.250
318,817
-0.01(-0.31%)
Jan 06, 2011
3.130
3.270
3.130
3.260
444,675
+0.05(+1.56%)
Jan 05, 2011
3.060
3.210
3.040
3.210
350,004
+0.15(+4.73%)
Jan 04, 2011
3.080
3.080
3.000
3.065
286,597
+0.00(+0.16%)
Jan 03, 2011
3.020
3.070
2.990
3.060
287,545
+0.07(+2.34%)
Dec 31, 2010
2.960
3.020
2.950
2.990
151,372
+0.01(+0.34%)
Dec 30, 2010
3.000
3.040
2.930
2.980
226,822
-0.03(-1.00%)
Dec 29, 2010
3.050
3.090
3.000
3.010
137,466
-0.04(-1.31%)
Dec 28, 2010
3.060
3.090
3.030
3.050
163,751
-0.02(-0.65%)
Dec 27, 2010
3.110
3.140
3.060
3.070
203,348
-0.04(-1.29%)
Dec 23, 2010
3.140
3.160
3.080
3.110
169,087
-0.04(-1.27%)
Dec 22, 2010
3.190
3.220
3.120
3.150
257,059
-0.02(-0.63%)
Dec 21, 2010
3.190
3.220
3.160
3.170
254,290
-0.01(-0.31%)
Dec 20, 2010
3.160
3.230
2.970
3.180
467,696
+0.02(+0.63%)
Dec 17, 2010
3.300
3.300
3.160
3.160
504,891
-0.14(-4.24%)
Dec 16, 2010
3.310
3.320
3.260
3.300
127,973
+0.01(+0.30%)
Dec 15, 2010
3.300
3.350
3.260
3.290
136,402
-0.01(-0.30%)
Dec 14, 2010
3.340
3.340
3.270
3.300
153,676
-0.02(-0.60%)
Dec 13, 2010
3.280
3.350
3.230
3.320
149,946
+0.04(+1.22%)
Dec 10, 2010
3.250
3.360
3.230
3.280
254,810
+0.04(+1.23%)
Dec 09, 2010
3.240
3.280
3.180
3.240
388,015
+0.06(+1.89%)
Dec 08, 2010
3.230
3.290
3.160
3.180
218,978
-0.03(-0.93%)
Dec 07, 2010
3.310
3.350
3.150
3.210
325,550
-0.05(-1.53%)
Dec 06, 2010
3.210
3.470
3.180
3.260
521,090
+0.06(+1.87%)
Dec 03, 2010
3.200
3.240
3.090
3.200
174,161
-0.03(-0.93%)
Dec 02, 2010
3.250
3.310
3.110
3.230
115,299
-0.01(-0.31%)
Dec 01, 2010
3.280
3.430
3.210
3.240
303,012
+0.03(+0.93%)
Nov 30, 2010
3.190
3.250
3.150
3.210
195,505
-0.01(-0.31%)
Nov 29, 2010
3.120
3.230
3.080
3.220
137,825
+0.07(+2.22%)
Nov 26, 2010
3.110
3.160
3.080
3.150
63,647
+0.01(+0.32%)
Nov 24, 2010
3.140
3.140
3.140
3.140
205,726
+0.03(+0.96%)
Nov 23, 2010
3.090
3.123
3.080
3.110
109,119
-0.02(-0.64%)
Nov 22, 2010
3.190
3.210
3.090
3.130
216,525
-0.07(-2.19%)
Nov 19, 2010
3.200
3.250
3.140
3.200
242,977
-0.03(-0.93%)
Nov 18, 2010
3.200
3.240
3.110
3.230
163,008
+0.08(+2.54%)
Nov 17, 2010
3.230
3.320
3.088
3.150
253,900
-0.08(-2.48%)
Nov 16, 2010
3.290
3.360
3.180
3.230
259,961
-0.09(-2.71%)
Nov 15, 2010
3.310
3.475
3.260
3.320
102,212
+0.02(+0.61%)
Nov 12, 2010
3.320
3.410
3.300
3.300
74,976
-0.06(-1.79%)
Nov 11, 2010
3.360
3.393
3.330
3.360
93,991
-0.06(-1.75%)
Nov 10, 2010
3.430
3.440
3.283
3.420
218,989
+0.01(+0.29%)
Nov 09, 2010
3.450
3.490
3.360
3.410
159,471
+0.01(+0.29%)
Nov 08, 2010
3.600
3.600
3.370
3.400
118,829
-0.03(-0.87%)
Nov 05, 2010
3.530
3.600
3.430
3.430
168,606
-0.08(-2.28%)
Nov 04, 2010
3.370
3.510
3.320
3.510
255,994
+0.21(+6.36%)
Nov 03, 2010
3.230
3.300
3.170
3.300
140,078
+0.08(+2.48%)
Nov 02, 2010
3.170
3.280
3.060
3.220
178,937
+0.09(+2.88%)
Nov 01, 2010
3.250
3.260
3.060
3.130
132,280
-0.11(-3.40%)
Oct 29, 2010
3.200
3.280
3.160
3.240
149,136
+0.01(+0.31%)
Oct 28, 2010
3.330
3.330
3.200
3.230
131,797
-0.06(-1.82%)
Oct 27, 2010
3.270
3.310
3.200
3.290
211,099
-0.18(-5.19%)
Oct 25, 2010
3.410
3.530
3.370
3.470
180,909
+0.14(+4.20%)
Oct 22, 2010
3.320
3.380
3.280
3.330
168,085
+0.03(+0.91%)
Oct 21, 2010
3.460
3.500
3.280
3.300
219,346
-0.13(-3.79%)
Oct 20, 2010
3.440
3.510
3.420
3.430
217,718
+0.02(+0.59%)
Oct 19, 2010
3.550
3.560
3.400
3.410
144,915
-0.17(-4.75%)
Oct 18, 2010
3.470
3.590
3.440
3.580
207,696
+0.12(+3.47%)
Oct 15, 2010
3.550
3.550
3.400
3.460
251,507
-0.03(-0.86%)
Oct 14, 2010
3.530
3.540
3.410
3.490
150,043
-0.03(-0.85%)
Oct 13, 2010
3.360
3.530
3.310
3.520
386,361
+0.17(+5.07%)
Oct 12, 2010
3.310
3.350
3.270
3.350
184,282
+0.04(+1.21%)
Oct 11, 2010
3.300
3.330
3.250
3.310
152,532
+0.02(+0.61%)
Oct 08, 2010
3.200
3.300
3.170
3.290
191,880
+0.11(+3.46%)
Oct 07, 2010
3.330
3.430
3.160
3.180
369,793
-0.13(-3.93%)
Oct 06, 2010
3.420
3.450
3.270
3.310
267,084
-0.12(-3.50%)
Oct 05, 2010
3.290
3.440
3.240
3.430
296,111
+0.19(+5.86%)
Oct 04, 2010
3.350
3.350
3.150
3.240
393,256
+0.13(+4.18%)
Oct 01, 2010
3.270
3.275
3.070
3.110
172,307
-0.12(-3.72%)
Sep 30, 2010
3.190
3.250
3.160
3.230
242,878
+0.05(+1.57%)
Sep 29, 2010
3.180
3.190
3.080
3.180
138,136
+0.00(+0.00%)
Sep 28, 2010
3.170
3.180
3.130
3.180
140,626
+0.03(+0.95%)
Sep 27, 2010
3.130
3.182
3.120
3.150
88,311
+0.01(+0.32%)
Sep 24, 2010
3.150
3.150
3.100
3.140
193,497
+0.05(+1.62%)
Sep 23, 2010
3.080
3.120
3.040
3.090
198,569
-0.02(-0.64%)
Sep 22, 2010
3.080
3.140
3.060
3.110
266,514
-0.01(-0.32%)
Sep 21, 2010
3.100
3.140
3.040
3.120
179,265
+0.01(+0.32%)
Sep 20, 2010
3.060
3.140
3.030
3.110
231,663
+0.05(+1.63%)
Sep 17, 2010
3.090
3.160
3.010
3.060
385,664
+0.10(+3.38%)
Sep 15, 2010
2.890
2.970
2.890
2.960
194,590
+0.05(+1.72%)
Sep 14, 2010
2.950
2.950
2.860
2.910
146,463
-0.04(-1.36%)
Sep 13, 2010
2.890
2.960
2.850
2.950
253,169
+0.10(+3.51%)
Sep 10, 2010
2.870
2.890
2.820
2.850
198,022
+0.00(+0.00%)
Sep 09, 2010
2.930
2.940
2.850
2.850
102,226
-0.02(-0.70%)
Sep 08, 2010
2.740
2.900
2.740
2.870
190,107
+0.13(+4.74%)
Sep 07, 2010
2.800
2.820
2.660
2.740
95,321
-0.07(-2.49%)
Sep 03, 2010
2.890
2.890
2.730
2.810
165,315
-0.04(-1.40%)
Sep 02, 2010
2.800
2.860
2.800
2.850
116,622
+0.04(+1.33%)
Sep 01, 2010
2.750
2.820
2.730
2.812
199,628
+0.12(+4.55%)
Aug 31, 2010
2.680
2.750
2.650
2.690
143,367
+0.01(+0.37%)
Aug 30, 2010
2.790
2.820
2.680
2.680
113,240
-0.13(-4.63%)
Aug 27, 2010
2.720
2.810
2.655
2.810
192,284
+0.14(+5.24%)
Aug 26, 2010
2.790
2.800
2.650
2.670
183,722
-0.12(-4.30%)
Aug 25, 2010
2.750
2.831
2.710
2.790
178,391
+0.01(+0.40%)
Aug 24, 2010
2.650
2.880
2.640
2.779
314,567
+0.09(+3.31%)
Aug 23, 2010
2.820
2.860
2.670
2.690
144,156
-0.10(-3.58%)
Aug 20, 2010
2.770
2.880
2.719
2.790
173,435
-0.01(-0.36%)
Aug 19, 2010
2.840
2.890
2.670
2.800
359,176
-0.06(-2.10%)
Aug 18, 2010
2.940
2.950
2.840
2.860
193,325
-0.09(-3.05%)
Aug 17, 2010
2.980
3.030
2.930
2.950
179,522
+0.02(+0.68%)
Aug 16, 2010
2.880
3.000
2.880
2.930
187,062
+0.03(+1.03%)
Aug 13, 2010
2.970
3.050
2.900
2.900
136,658
-0.07(-2.36%)
Aug 12, 2010
2.900
3.050
2.900
2.970
167,613
+0.01(+0.34%)
Aug 11, 2010
3.100
3.140
2.960
2.960
269,223
-0.18(-5.73%)
Aug 10, 2010
3.240
3.250
3.110
3.140
155,029
-0.16(-4.85%)
Aug 09, 2010
3.240
3.350
3.160
3.300
132,042
+0.08(+2.48%)
Aug 06, 2010
3.260
3.370
3.120
3.220
229,047
-0.11(-3.30%)
Aug 05, 2010
3.340
3.370
3.300
3.330
76,976
-0.05(-1.48%)
Aug 04, 2010
3.370
3.400
3.320
3.380
232,245
+0.02(+0.60%)
Aug 03, 2010
3.210
3.400
3.190
3.360
314,638
+0.12(+3.70%)
Aug 02, 2010
3.230
3.275
3.170
3.240
192,214
+0.07(+2.21%)
Jul 30, 2010
3.090
3.240
3.090
3.170
214,246
+0.02(+0.63%)
Jul 29, 2010
3.300
3.310
3.090
3.150
180,266
-0.08(-2.48%)
Jul 28, 2010
3.380
3.410
3.170
3.230
212,537
-0.17(-5.00%)
Jul 27, 2010
3.460
3.480
3.280
3.400
260,365
-0.04(-1.16%)
Jul 26, 2010
3.350
3.450
3.270
3.440
288,079
+0.10(+2.99%)
Jul 23, 2010
3.180
3.350
3.020
3.340
448,433
+0.25(+8.09%)
Jul 22, 2010
3.040
3.100
2.950
3.090
196,177
+0.11(+3.69%)
Jul 21, 2010
3.110
3.130
2.910
2.980
190,344
-0.11(-3.56%)
Jul 20, 2010
3.000
3.110
2.960
3.090
169,496
+0.04(+1.31%)
Jul 19, 2010
2.930
3.060
2.820
3.050
189,774
+0.12(+4.10%)
Jul 16, 2010
3.120
3.130
2.910
2.930
199,628
-0.23(-7.28%)
Jul 15, 2010
3.190
3.200
3.070
3.160
166,788
-0.02(-0.63%)
Jul 14, 2010
3.160
3.210
3.110
3.180
164,674
+0.00(+0.00%)
Jul 13, 2010
3.060
3.190
3.010
3.180
347,825
+0.17(+5.65%)
Jul 12, 2010
2.970
3.070
2.860
3.010
194,960
+0.02(+0.67%)
Jul 09, 2010
3.020
3.020
2.990
2.990
154,749
-0.03(-0.99%)
Jul 08, 2010
3.110
3.140
2.970
3.020
333,595
-0.05(-1.63%)
Jul 07, 2010
2.900
3.080
2.880
3.070
322,378
+0.19(+6.60%)
Jul 06, 2010
3.120
3.195
2.870
2.880
264,886
-0.20(-6.49%)
Jul 02, 2010
3.050
3.150
3.020
3.080
111,359
+0.05(+1.65%)
Jul 01, 2010
3.080
3.090
2.879
3.030
299,195
-0.02(-0.66%)
Jun 30, 2010
3.190
3.310
3.050
3.050
187,399
-0.15(-4.69%)
Jun 29, 2010
3.330
3.360
3.130
3.200
284,327
-0.25(-7.25%)
Jun 25, 2010
3.330
3.451
3.270
3.450
895,576
+0.15(+4.55%)
Jun 24, 2010
3.350
3.420
3.300
3.300
134,894
-0.09(-2.65%)
Jun 23, 2010
3.310
3.430
3.300
3.390
158,989
+0.06(+1.80%)
Jun 22, 2010
3.350
3.450
3.260
3.330
216,143
-0.01(-0.30%)
Jun 21, 2010
3.330
3.369
3.270
3.340
394,518
+0.05(+1.52%)
Jun 18, 2010
3.270
3.325
3.200
3.290
294,188
+0.05(+1.54%)
Jun 17, 2010
3.310
3.310
3.200
3.240
88,749
-0.04(-1.22%)
Jun 16, 2010
3.200
3.310
3.190
3.280
198,185
+0.04(+1.23%)
Jun 15, 2010
3.280
3.280
3.160
3.240
256,074
+0.01(+0.31%)
Jun 14, 2010
3.250
3.300
3.215
3.230
132,554
+0.01(+0.31%)
Jun 11, 2010
3.120
3.260
3.120
3.220
237,822
+0.06(+1.74%)
Jun 10, 2010
3.170
3.240
3.080
3.165
209,348
+0.04(+1.44%)
Jun 09, 2010
3.150
3.250
3.055
3.120
201,325
+0.01(+0.32%)
Jun 08, 2010
3.200
3.270
3.030
3.110
289,553
-0.08(-2.51%)
Jun 07, 2010
3.620
3.620
3.150
3.190
540,500
-0.41(-11.39%)
Jun 04, 2010
3.630
3.730
3.570
3.600
414,914
-0.14(-3.74%)
Jun 03, 2010
3.730
3.850
3.670
3.740
384,998
+0.05(+1.36%)
Jun 02, 2010
3.670
3.710
3.580
3.690
349,228
+0.07(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.