Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-B )

404.91 -1.04 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 78.00 78.23 77.60 77.67 2,975,896 -0.22(-0.28%)
May 23, 2011 78.15 78.33 77.62 77.89 4,092,825 -0.83(-1.05%)
May 20, 2011 79.21 79.60 78.64 78.72 3,513,825 -0.56(-0.71%)
May 19, 2011 79.75 79.97 78.91 79.28 2,492,364 -0.34(-0.43%)
May 18, 2011 79.13 79.69 78.90 79.62 3,029,034 +0.69(+0.87%)
May 17, 2011 79.21 79.44 78.57 78.93 4,781,209 -0.55(-0.69%)
May 16, 2011 79.54 80.25 79.12 79.48 3,876,282 -0.17(-0.21%)
May 13, 2011 80.65 81.10 79.54 79.65 4,152,131 -1.05(-1.30%)
May 12, 2011 80.00 81.10 79.75 80.70 3,648,220 +0.60(+0.75%)
May 11, 2011 80.95 81.14 79.94 80.10 3,809,053 -1.13(-1.39%)
May 10, 2011 80.96 81.35 80.60 81.23 2,865,369 +0.50(+0.62%)
May 09, 2011 80.12 81.44 80.12 80.73 2,884,906 +0.52(+0.65%)
May 06, 2011 80.60 81.51 80.13 80.21 4,060,323 +0.55(+0.69%)
May 05, 2011 81.19 81.39 79.50 79.66 5,387,682 -1.92(-2.35%)
May 04, 2011 82.39 82.50 81.26 81.58 3,236,765 -0.74(-0.90%)
May 03, 2011 81.66 82.33 81.42 82.32 3,299,740 +0.40(+0.49%)
May 02, 2011 81.60 81.94 81.55 81.92 4,941,000 -1.38(-1.66%)
Apr 29, 2011 83.20 83.72 83.05 83.30 2,969,720 +0.03(+0.04%)
Apr 28, 2011 82.95 83.30 82.62 83.27 3,450,826 +0.28(+0.34%)
Apr 27, 2011 82.93 83.06 82.32 82.99 3,461,043 +0.07(+0.08%)
Apr 26, 2011 82.45 83.20 82.36 82.92 3,560,046 +0.54(+0.66%)
Apr 25, 2011 82.44 82.50 81.92 82.38 2,341,479 +0.02(+0.02%)
Apr 21, 2011 82.05 82.40 81.69 82.36 3,194,977 +0.64(+0.78%)
Apr 20, 2011 81.31 81.90 81.11 81.72 4,565,459 +1.22(+1.52%)
Apr 19, 2011 80.28 80.75 80.00 80.50 3,029,122 +0.20(+0.25%)
Apr 18, 2011 80.12 80.51 79.78 80.30 4,477,778 -0.59(-0.73%)
Apr 15, 2011 81.14 81.49 80.75 80.89 4,564,816 +0.15(+0.19%)
Apr 14, 2011 80.55 81.02 80.39 80.74 3,740,016 -0.02(-0.02%)
Apr 13, 2011 81.88 81.93 80.76 80.76 4,411,781 -0.92(-1.13%)
Apr 12, 2011 81.80 82.23 81.50 81.68 3,139,209 -0.58(-0.71%)
Apr 11, 2011 81.96 82.41 81.80 82.26 3,705,102 +0.46(+0.56%)
Apr 08, 2011 82.15 82.16 81.59 81.80 3,281,522 +0.17(+0.21%)
Apr 07, 2011 81.82 82.22 81.51 81.63 3,668,099 -0.36(-0.44%)
Apr 06, 2011 82.20 82.35 81.62 81.99 5,397,454 -0.05(-0.06%)
Apr 05, 2011 82.98 82.98 81.85 82.04 4,846,468 -1.06(-1.28%)
Apr 04, 2011 83.98 83.98 82.63 83.10 5,218,302 -0.58(-0.69%)
Apr 01, 2011 84.09 84.09 83.27 83.68 5,099,997 +0.05(+0.06%)
Mar 31, 2011 83.94 84.44 83.41 83.63 10,527,952 -1.83(-2.14%)
Mar 30, 2011 84.82 85.51 84.72 85.46 3,457,734 +0.75(+0.89%)
Mar 29, 2011 84.21 84.71 83.75 84.71 2,688,283 +0.34(+0.40%)
Mar 28, 2011 85.13 85.36 84.34 84.37 2,377,324 -0.87(-1.02%)
Mar 25, 2011 85.43 85.43 84.82 85.24 2,366,871 +0.08(+0.09%)
Mar 24, 2011 85.02 85.35 84.73 85.16 2,647,643 +0.42(+0.50%)
Mar 23, 2011 84.80 85.16 83.85 84.74 3,335,188 -0.24(-0.28%)
Mar 22, 2011 85.28 85.51 84.90 84.98 3,091,022 -0.19(-0.22%)
Mar 21, 2011 84.68 85.20 84.63 85.17 4,710,000 +1.69(+2.02%)
Mar 18, 2011 83.88 84.33 82.92 83.48 7,252,297 +0.75(+0.91%)
Mar 17, 2011 82.21 83.05 81.61 82.73 5,421,385 +1.78(+2.20%)
Mar 16, 2011 82.55 82.70 80.91 80.95 7,926,116 -1.57(-1.90%)
Mar 15, 2011 82.56 83.27 82.41 82.52 6,731,961 -1.69(-2.01%)
Mar 14, 2011 84.69 84.83 83.80 84.21 4,799,317 -1.09(-1.28%)
Mar 11, 2011 84.20 85.52 84.00 85.30 4,223,051 +0.32(+0.38%)
Mar 10, 2011 85.30 85.55 84.98 84.98 4,650,839 -1.04(-1.21%)
Mar 09, 2011 86.00 86.26 85.43 86.02 2,546,053 -0.33(-0.38%)
Mar 08, 2011 85.38 86.47 85.25 86.35 4,052,252 +1.31(+1.54%)
Mar 07, 2011 85.78 86.26 85.00 85.04 3,665,477 -0.46(-0.54%)
Mar 04, 2011 86.45 86.66 85.01 85.50 4,699,877 -1.20(-1.38%)
Mar 03, 2011 85.80 86.91 85.53 86.70 4,718,678 +1.41(+1.65%)
Mar 02, 2011 85.00 85.77 84.62 85.29 3,635,731 +0.04(+0.05%)
Mar 01, 2011 87.54 87.61 85.13 85.25 6,301,267 -1.99(-2.28%)
Feb 28, 2011 86.46 87.65 85.55 87.24 7,638,342 +2.37(+2.79%)
Feb 25, 2011 83.65 85.25 83.41 84.87 4,621,332 +1.51(+1.81%)
Feb 24, 2011 82.84 83.88 82.48 83.36 3,999,296 +0.50(+0.60%)
Feb 23, 2011 83.30 83.60 82.10 82.86 4,073,306 -0.31(-0.37%)
Feb 22, 2011 84.16 84.68 83.01 83.17 5,621,261 -1.88(-2.21%)
Feb 18, 2011 85.07 85.18 84.71 85.05 4,107,304 +0.12(+0.14%)
Feb 17, 2011 84.78 85.30 84.60 84.93 2,135,270 -0.03(-0.04%)
Feb 16, 2011 85.18 85.36 84.61 84.96 2,714,936 -0.02(-0.02%)
Feb 15, 2011 85.19 85.49 84.52 84.98 3,356,812 -0.32(-0.38%)
Feb 14, 2011 84.94 85.50 84.84 85.30 3,177,586 +0.39(+0.46%)
Feb 11, 2011 84.27 84.96 83.67 84.91 3,937,349 +0.46(+0.54%)
Feb 10, 2011 83.75 84.48 83.40 84.45 3,217,306 +0.56(+0.67%)
Feb 09, 2011 83.89 84.18 83.35 83.89 4,091,131 -0.38(-0.45%)
Feb 08, 2011 84.01 84.65 83.71 84.27 3,593,571 +0.58(+0.69%)
Feb 07, 2011 83.28 84.11 83.28 83.69 3,891,124 +0.52(+0.63%)
Feb 04, 2011 82.90 83.19 82.48 83.17 2,582,643 +0.15(+0.18%)
Feb 03, 2011 82.30 83.39 82.21 83.02 2,788,361 +0.57(+0.69%)
Feb 02, 2011 83.01 83.88 82.40 82.45 3,616,161 -0.90(-1.08%)
Feb 01, 2011 82.06 83.50 82.06 83.35 4,630,820 +1.60(+1.96%)
Jan 31, 2011 81.93 82.31 81.52 81.75 3,434,645 +0.19(+0.23%)
Jan 28, 2011 83.23 83.35 81.47 81.56 5,263,344 -1.30(-1.57%)
Jan 27, 2011 82.74 83.23 82.65 82.86 2,817,754 -0.21(-0.25%)
Jan 26, 2011 83.33 83.48 82.91 83.07 3,325,340 -0.18(-0.22%)
Jan 25, 2011 82.84 83.27 82.17 83.25 3,863,645 +0.31(+0.37%)
Jan 24, 2011 81.35 83.39 81.29 82.94 7,143,416 +2.49(+3.10%)
Jan 21, 2011 81.18 81.18 80.22 80.45 4,444,617 -0.28(-0.35%)
Jan 20, 2011 80.82 81.37 80.50 80.73 3,676,554 -0.19(-0.23%)
Jan 19, 2011 81.81 81.82 80.50 80.92 3,932,003 -0.90(-1.10%)
Jan 18, 2011 81.52 82.10 81.50 81.82 4,249,358 +0.17(+0.21%)
Jan 14, 2011 80.63 81.67 80.58 81.65 4,787,268 +0.95(+1.18%)
Jan 13, 2011 80.73 80.89 80.29 80.70 3,303,794 -0.04(-0.05%)
Jan 12, 2011 79.92 80.74 79.71 80.74 5,436,460 +1.34(+1.69%)
Jan 11, 2011 79.69 80.02 79.21 79.40 3,481,515 -0.25(-0.31%)
Jan 10, 2011 79.52 79.97 79.14 79.65 3,521,778 -0.09(-0.11%)
Jan 07, 2011 80.61 80.70 79.50 79.74 3,809,842 -0.88(-1.09%)
Jan 06, 2011 80.93 80.98 80.37 80.62 3,937,922 -0.29(-0.36%)
Jan 05, 2011 79.99 80.91 79.80 80.91 4,107,999 +0.74(+0.92%)
Jan 04, 2011 80.33 80.39 79.72 80.17 4,020,358 -0.24(-0.30%)
Jan 03, 2011 80.50 80.84 80.22 80.41 5,573,470 +0.30(+0.37%)
Dec 31, 2010 79.27 80.11 79.20 80.11 2,935,348 +0.71(+0.89%)
Dec 30, 2010 80.05 80.05 79.29 79.40 2,508,578 -0.49(-0.61%)
Dec 29, 2010 79.93 80.06 79.75 79.89 1,816,054 -0.10(-0.13%)
Dec 28, 2010 80.14 80.22 79.87 79.99 1,792,438 -0.17(-0.21%)
Dec 27, 2010 79.81 80.18 79.58 80.16 2,218,758 +0.30(+0.38%)
Dec 23, 2010 80.11 80.11 79.67 79.86 2,607,610 -0.28(-0.35%)
Dec 22, 2010 80.41 80.74 79.80 80.14 3,737,512 -0.35(-0.43%)
Dec 21, 2010 79.70 80.58 79.59 80.49 4,024,265 +0.92(+1.16%)
Dec 20, 2010 79.95 80.03 79.30 79.57 3,206,285 -0.38(-0.48%)
Dec 17, 2010 79.73 80.05 79.32 79.95 6,829,684 +0.07(+0.09%)
Dec 16, 2010 79.61 79.93 79.20 79.88 3,950,691 +0.33(+0.41%)
Dec 15, 2010 79.96 80.17 79.48 79.55 4,341,477 -0.69(-0.86%)
Dec 14, 2010 80.33 80.66 79.91 80.24 3,183,503 -0.10(-0.12%)
Dec 13, 2010 80.66 80.88 80.16 80.34 4,014,659 -0.34(-0.42%)
Dec 10, 2010 80.47 80.72 79.84 80.68 3,627,395 +0.19(+0.24%)
Dec 09, 2010 80.66 80.75 79.85 80.49 3,846,400 -0.05(-0.06%)
Dec 08, 2010 79.77 80.54 79.50 80.54 3,890,101 +0.67(+0.84%)
Dec 07, 2010 80.84 81.15 79.79 79.87 4,981,719 -0.51(-0.63%)
Dec 06, 2010 80.73 81.39 80.21 80.38 2,399,100 -0.52(-0.64%)
Dec 03, 2010 80.80 81.17 80.20 80.90 4,085,400 -0.52(-0.64%)
Dec 02, 2010 80.94 81.42 80.76 81.42 4,911,494 +0.74(+0.92%)
Dec 01, 2010 80.72 81.92 80.25 80.68 6,657,715 +1.00(+1.26%)
Nov 30, 2010 79.06 80.58 79.05 79.68 6,805,614 +0.17(+0.21%)
Nov 29, 2010 79.04 79.89 78.82 79.51 4,088,339 -0.25(-0.31%)
Nov 26, 2010 79.41 79.86 79.40 79.76 1,849,731 -0.54(-0.67%)
Nov 24, 2010 79.98 80.30 80.30 80.30 3,291,848 +0.71(+0.89%)
Nov 23, 2010 79.49 79.90 79.02 79.59 4,322,292 -0.41(-0.51%)
Nov 22, 2010 80.11 80.55 79.70 80.00 3,514,801 -0.77(-0.95%)
Nov 19, 2010 80.52 81.03 80.30 80.77 4,219,282 -0.09(-0.11%)
Nov 18, 2010 80.20 80.97 80.03 80.86 3,925,723 +1.33(+1.67%)
Nov 17, 2010 80.13 80.33 79.52 79.53 3,754,508 -0.38(-0.48%)
Nov 16, 2010 80.06 80.30 79.65 79.91 5,644,880 -0.48(-0.60%)
Nov 15, 2010 80.48 80.99 80.07 80.39 3,626,265 +0.14(+0.17%)
Nov 12, 2010 80.95 80.96 80.16 80.25 3,351,923 -0.88(-1.08%)
Nov 11, 2010 81.30 81.60 80.90 81.13 2,957,063 -0.48(-0.59%)
Nov 10, 2010 80.64 82.17 80.64 81.61 5,663,067 +0.76(+0.94%)
Nov 09, 2010 82.27 82.41 80.60 80.85 5,320,234 -1.47(-1.79%)
Nov 08, 2010 83.05 83.27 81.89 82.32 4,947,204 -1.40(-1.67%)
Nov 05, 2010 82.64 83.80 82.46 83.72 6,013,201 +0.76(+0.92%)
Nov 04, 2010 82.15 83.09 81.69 82.96 7,622,610 +1.69(+2.08%)
Nov 03, 2010 80.79 81.50 80.24 81.27 4,399,148 +0.85(+1.06%)
Nov 02, 2010 80.32 80.61 80.00 80.42 3,799,814 +0.52(+0.65%)
Nov 01, 2010 79.76 81.31 79.58 79.90 4,332,803 +0.34(+0.43%)
Oct 29, 2010 80.04 80.18 78.72 79.56 6,116,509 -0.54(-0.67%)
Oct 28, 2010 81.08 81.10 80.07 80.10 4,382,195 -0.45(-0.56%)
Oct 27, 2010 81.67 81.72 80.13 80.55 5,965,810 -2.78(-3.34%)
Oct 25, 2010 83.52 84.00 83.28 83.33 3,548,253 -0.01(-0.01%)
Oct 22, 2010 83.07 83.43 82.58 83.34 2,683,488 +0.33(+0.40%)
Oct 21, 2010 82.83 83.48 82.50 83.01 4,055,082 +0.09(+0.11%)
Oct 20, 2010 82.55 83.24 82.25 82.92 4,310,212 +0.56(+0.68%)
Oct 19, 2010 82.91 83.43 82.01 82.36 4,953,375 -1.14(-1.37%)
Oct 18, 2010 83.22 84.00 83.11 83.50 3,833,237 +0.13(+0.16%)
Oct 15, 2010 84.11 84.25 82.97 83.37 5,857,176 -0.24(-0.29%)
Oct 14, 2010 83.79 84.45 83.19 83.61 5,266,448 -0.05(-0.06%)
Oct 13, 2010 83.52 83.87 83.21 83.66 5,063,352 +0.36(+0.43%)
Oct 12, 2010 82.64 83.35 82.30 83.30 3,502,443 +0.35(+0.42%)
Oct 11, 2010 83.05 83.30 82.58 82.95 1,959,890 -0.21(-0.25%)
Oct 08, 2010 83.16 83.42 82.63 83.16 3,495,855 -0.01(-0.01%)
Oct 07, 2010 83.83 83.85 82.58 83.17 3,371,137 -0.37(-0.44%)
Oct 06, 2010 83.26 83.54 82.82 83.54 3,362,080 +0.11(+0.13%)
Oct 05, 2010 82.59 83.73 81.75 83.43 6,900 +1.32(+1.61%)
Oct 04, 2010 82.41 82.85 81.48 82.11 3,858,280 -0.60(-0.73%)
Oct 01, 2010 82.71 83.48 82.33 82.71 4,520,929 +0.03(+0.03%)
Sep 30, 2010 82.83 83.77 82.51 82.68 4,906,777 +0.24(+0.30%)
Sep 29, 2010 82.66 83.33 82.20 82.44 1,223 -0.63(-0.76%)
Sep 28, 2010 82.85 83.39 82.11 83.07 95,621 +0.20(+0.24%)
Sep 27, 2010 83.60 83.87 82.80 82.87 5,761,531 -0.45(-0.54%)
Sep 24, 2010 82.09 85.84 82.00 83.32 16,053,792 +2.08(+2.56%)
Sep 23, 2010 81.24 82.76 80.98 81.24 4,567,197 -1.18(-1.43%)
Sep 22, 2010 83.18 83.48 82.36 82.42 4,490,669 -0.67(-0.81%)
Sep 21, 2010 83.49 83.83 82.82 83.09 5,318,452 -0.42(-0.50%)
Sep 20, 2010 82.84 83.70 82.82 83.51 6,109,795 +0.79(+0.96%)
Sep 17, 2010 82.72 84.15 82.72 82.72 18,498,834 -0.76(-0.91%)
Sep 15, 2010 82.98 83.54 82.34 83.48 4,437,169 +0.43(+0.52%)
Sep 14, 2010 83.26 83.58 82.90 83.05 1,000 -0.29(-0.35%)
Sep 13, 2010 82.98 83.37 82.74 83.34 6,474,313 +0.62(+0.75%)
Sep 10, 2010 82.17 82.72 82.06 82.72 3,964,404 +0.41(+0.50%)
Sep 09, 2010 81.98 82.43 81.65 82.31 16,616 +0.62(+0.76%)
Sep 08, 2010 81.14 81.75 81.09 81.69 1,400 +0.90(+1.11%)
Sep 07, 2010 80.89 81.52 80.71 80.79 2,445 +5.79(+7.72%)
Sep 06, 2010 70.00 80.00 70.00 75.00 700 -6.61(-8.10%)
Sep 03, 2010 81.37 81.65 80.44 81.61 6,616,374 +0.42(+0.52%)
Sep 02, 2010 80.76 81.36 80.22 81.19 1,800 +0.28(+0.35%)
Sep 01, 2010 79.30 80.98 78.99 80.91 11,056,966 +2.05(+2.60%)
Aug 31, 2010 78.67 79.03 77.48 78.86 63,986 +0.95(+1.22%)
Aug 30, 2010 78.22 79.00 77.89 77.91 4,557,822 +0.72(+0.93%)
Aug 27, 2010 78.17 78.78 76.67 77.19 7,285,888 +0.35(+0.46%)
Aug 26, 2010 76.96 77.21 76.00 76.84 28,799 +0.04(+0.05%)
Aug 25, 2010 76.24 77.04 75.62 76.80 300 +0.22(+0.29%)
Aug 24, 2010 76.40 77.51 76.32 76.58 10,508 -0.65(-0.84%)
Aug 23, 2010 77.88 78.05 77.21 77.23 2,998,959 -0.50(-0.64%)
Aug 20, 2010 76.85 78.15 76.85 77.73 5,400,498 +0.19(+0.25%)
Aug 19, 2010 78.53 78.65 77.36 77.54 6,608 -1.25(-1.59%)
Aug 18, 2010 77.70 79.48 77.44 78.79 4,795 +1.26(+1.63%)
Aug 17, 2010 77.47 78.19 77.00 77.53 12,979 +0.69(+0.90%)
Aug 16, 2010 76.50 77.25 76.04 76.84 2,949,401 +0.06(+0.08%)
Aug 13, 2010 76.78 77.56 76.74 76.78 3,249,565 -0.24(-0.31%)
Aug 12, 2010 77.00 77.49 76.64 77.02 4,136,156 -0.48(-0.62%)
Aug 11, 2010 78.92 79.00 77.41 77.50 10,346 -2.23(-2.80%)
Aug 10, 2010 79.96 80.44 79.08 79.73 3,296,262 -0.97(-1.20%)
Aug 09, 2010 80.83 80.90 79.84 80.70 3,697,093 +0.23(+0.29%)
Aug 06, 2010 80.47 80.74 78.81 80.47 5,509,090 -0.36(-0.45%)
Aug 05, 2010 80.20 80.87 79.89 80.83 3,805,344 +0.07(+0.09%)
Aug 04, 2010 79.99 80.85 79.80 80.76 2,300 +0.93(+1.16%)
Aug 03, 2010 79.84 80.08 79.57 79.83 34,365 -0.09(-0.11%)
Aug 02, 2010 78.78 79.98 78.56 79.92 6,298,036 +1.80(+2.30%)
Jul 30, 2010 78.12 78.44 77.29 78.12 4,682,041 +0.08(+0.10%)
Jul 29, 2010 78.47 78.79 77.25 78.04 1,400 -0.47(-0.60%)
Jul 28, 2010 78.51 78.74 77.55 78.51 24,594 +0.00(+0.00%)
Jul 27, 2010 78.51 78.98 78.30 78.51 19,289 -0.21(-0.27%)
Jul 26, 2010 78.74 79.43 78.28 78.72 6,046,104 +0.01(+0.01%)
Jul 23, 2010 78.21 78.93 77.82 78.71 5,414,240 +0.36(+0.46%)
Jul 22, 2010 77.48 78.46 77.25 78.35 4,200 +1.72(+2.24%)
Jul 21, 2010 78.52 78.70 76.21 76.63 5,786,484 -1.61(-2.06%)
Jul 20, 2010 78.24 78.50 76.30 78.24 5,254,188 +0.93(+1.20%)
Jul 19, 2010 77.37 77.85 76.44 77.31 4,895,476 +0.21(+0.27%)
Jul 16, 2010 77.10 79.43 77.00 77.10 9,286,377 -2.61(-3.27%)
Jul 15, 2010 79.49 79.99 78.47 79.71 6,453,366 +0.36(+0.45%)
Jul 14, 2010 79.92 79.92 79.05 79.35 2,100 -0.51(-0.64%)
Jul 13, 2010 79.75 80.23 79.10 79.86 1,600 +0.39(+0.49%)
Jul 12, 2010 79.57 79.80 78.66 79.47 5,076,836 -0.28(-0.35%)
Jul 09, 2010 79.75 79.85 78.89 79.75 5,558,711 +0.34(+0.43%)
Jul 08, 2010 79.61 79.92 78.73 79.41 1,400 -0.51(-0.64%)
Jul 07, 2010 77.76 79.99 77.16 79.92 9,977,269 +2.35(+3.03%)
Jul 06, 2010 77.57 78.90 76.72 77.57 9,507 +0.33(+0.43%)
Jul 02, 2010 77.24 79.47 76.67 77.24 9,325,539 -1.57(-1.99%)
Jul 01, 2010 79.56 79.67 77.93 78.81 11,930,880 -0.88(-1.10%)
Jun 30, 2010 79.80 80.78 79.38 79.69 4,073 -0.34(-0.42%)
Jun 29, 2010 80.03 81.42 79.55 80.03 17,421 -1.87(-2.28%)
Jun 25, 2010 81.90 81.90 79.25 81.90 109,267,000 +3.04(+3.85%)
Jun 24, 2010 78.87 79.75 78.00 78.86 10,154,428 -0.28(-0.35%)
Jun 23, 2010 79.45 79.89 77.81 79.14 2,215 -0.39(-0.49%)
Jun 22, 2010 79.54 80.32 79.11 79.53 200 -0.28(-0.35%)
Jun 21, 2010 80.10 80.45 79.15 79.81 8,377,648 -0.12(-0.15%)
Jun 18, 2010 79.93 79.98 79.16 79.93 13,214,612 +0.70(+0.88%)
Jun 17, 2010 77.72 79.30 77.56 79.23 1,158 +1.72(+2.22%)
Jun 16, 2010 76.86 77.54 76.49 77.51 4,848,644 +0.26(+0.34%)
Jun 15, 2010 75.33 77.32 74.80 77.25 650 +2.33(+3.11%)
Jun 14, 2010 74.87 75.77 74.59 74.92 5,646,081 +0.51(+0.69%)
Jun 11, 2010 73.60 74.73 73.25 74.41 4,814,308 +0.31(+0.42%)
Jun 10, 2010 72.31 74.20 72.30 74.10 300 +2.29(+3.19%)
Jun 09, 2010 72.87 73.57 71.36 71.81 5,910,751 -0.83(-1.14%)
Jun 08, 2010 70.20 72.86 69.61 72.64 300 +2.60(+3.71%)
Jun 07, 2010 70.29 70.98 69.80 70.04 5,457,581 -0.15(-0.21%)
Jun 04, 2010 70.19 71.25 69.78 70.19 7,386,998 -2.15(-2.97%)
Jun 03, 2010 72.40 72.65 71.30 72.34 4,122,804 +0.09(+0.12%)
Jun 02, 2010 70.51 72.33 70.17 72.25 4,913,730 +1.99(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.